币种690
上涨392
下跌284
24H 成交额$52.22亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.13亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79906.01 | $8.08万 | $7.94万 | $12.14亿 | $2,813.79万 | 0.37% |
| 3 |
ETH以太坊
|
$2317.14 | $2,344.72 | $2,293.09 | $4.12亿 | $2,840.49亿 | 0.65% |
| 4 |
ZEC大零币
|
$1226.78 | $1,268.34 | $1,178.00 | $1.70亿 | $209.97亿 | 2.70% |
| 5 |
SOLSolana
|
$100.34 | $102.73 | $99.88 | $1.59亿 | $594.83亿 | -0.29% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.58亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.46亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3008 | $1.31 | $1.27 | $9,591.72万 | $829.18亿 | 1.34% |
| 9 |
NEARNEAR Protocol
|
$4.443 | $4.67 | $4.43 | $9,229.85万 | $59.23亿 | -0.72% |
| 10 |
BNB币安币
|
$740.26 | $747.47 | $732.45 | $7,444.99万 | $977.83亿 | 0.62% |
| 11 |
ENAEthena
|
$0.2057 | $0.213 | $0.2013 | $4,127.45万 | $28.20亿 | 1.38% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.79 | $150.54 | $144.88 | $3,639.91万 | $1.65亿 | -0.55% |
| 13 |
QNTQuant
|
$203.15 | $223.96 | $187.79 | $3,627.60万 | $29.41亿 | 6.64% |
| 14 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $3,353.27万 | $16.17亿 | 0.04% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.84 | $1,290.00 | $1,223.46 | $3,048.77万 | $9,526.37万 | 2.80% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.44 | $94.29 | $81.54 | $2,980.40万 | $8,014.58万 | 10.97% |
| 17 |
WLDWorldcoin
|
$0.4383 | $0.4529 | $0.4325 | $2,962.40万 | $16.57亿 | -1.20% |
| 18 |
SUISui
|
$0.911 | $0.9312 | $0.9001 | $2,938.99万 | $37.84亿 | 0.30% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.98 | $84.11 | $79.00 | $2,765.98万 | $1.54亿 | -3.81% |
| 20 |
UNIUniswap
|
$7.058 | $7.21 | $6.78 | $2,698.05万 | $44.66亿 | 3.17% |
| 21 |
DOGE狗币
|
$0.07756 | $0.07823 | $0.07598 | $2,541.19万 | $121.70亿 | 1.57% |
| 22 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000424 | $2,503.95万 | $223.91万 | 1.17% |
| 23 |
TRX波场
|
$0.3297 | $0.3317 | $0.3293 | $2,006.60万 | $312.51亿 | -0.18% |
| 24 |
HYPEHyperliquid
|
$78.02 | $80.65 | $74.99 | $1,719.48万 | $174.20亿 | 3.00% |
| 25 |
HUMAHuma Finance
|
$0.02141 | $0.02596 | $0.01753 | $1,652.87万 | $3,842.06万 | -5.43% |
| 26 |
BMTBubblemaps
|
$0.02961 | $0.039 | $0.02741 | $1,638.46万 | $2,230.86万 | -11.37% |
| 27 |
PUMPPump.fun
|
$0.004198 | $0.00442 | $0.004114 | $1,583.93万 | $19.82亿 | 0.70% |
| 28 |
LINKChainlink
|
$11.337 | $11.63 | $11.25 | $1,445.88万 | $87.37亿 | -0.03% |
| 29 |
XAUTTether Gold
|
$4014.75 | $4,030.00 | $3,992.17 | $1,393.20万 | $32.46亿 | 0.46% |
| 30 |
CHIPUSD.AI
|
$0.05138 | $0.05725 | $0.04264 | $1,390.79万 | $1.03亿 | 19.63% |
| 31 |
AAVEAave
|
$133.29 | $138.77 | $132.94 | $1,367.67万 | $20.99亿 | -0.85% |
| 32 |
ERACaldera
|
$0.084 | $0.1001 | $0.0819 | $1,293.29万 | $1,463.54万 | -7.29% |
| 33 |
ADA艾达币
|
$0.2045 | $0.2082 | $0.2005 | $1,261.68万 | $77.72亿 | 1.34% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$915.13 | $924.00 | $870.85 | $1,250.26万 | $7,013.70万 | 4.23% |
| 35 |
LTC莱特币
|
$56.47 | $57.28 | $56.01 | $1,074.84万 | $44.16亿 | 0.21% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.99 | $148.65 | $137.97 | $1,010.05万 | $2,932.89万 | 5.32% |
| 37 |
TAOBittensor
|
$249.2 | $256.10 | $247.30 | $1,000.94万 | $28.53亿 | -0.24% |
| 38 |
AVAXAvalanche
|
$8.848 | $9.06 | $8.77 | $931.37万 | $39.82亿 | 0.35% |
| 39 |
INJInjective
|
$7.842 | $8.11 | $7.53 | $930.58万 | $8.09亿 | 1.36% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$140.47 | $144.80 | $137.52 | $924.62万 | $5,159.94万 | -0.26% |
| 41 |
ZROLayerZero
|
$1.609 | $1.75 | $1.61 | $893.25万 | $6.55亿 | -5.96% |
| 42 |
EUREUR
|
$1.1193 | $1.12 | $1.12 | $870.63万 | — | -0.40% |
| 43 |
ONDOOndo
|
$0.4082 | $0.4243 | $0.3992 | $861.37万 | $20.16亿 | 1.22% |
| 44 |
KATKatana
|
$0.00462 | $0.00506 | $0.00391 | $861.29万 | $1,422.29万 | 18.16% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$90.86 | $92.56 | $85.66 | $829.80万 | $5,688.68万 | 5.46% |
| 46 |
TSLABTesla (bStocks Tokenized Stock
|
$392.78 | $397.58 | $370.76 | $812.09万 | $2,768.22万 | 5.87% |
| 47 |
ARBArbitrum
|
$0.1676 | $0.1737 | $0.1655 | $810.97万 | $11.67亿 | 0.54% |
| 48 |
TRUMPOfficial Trump
|
$1.702 | $1.72 | $1.62 | $774.46万 | $4.80亿 | 4.35% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 50 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $762.35万 | $3.04亿 | 0.00% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Starknet - 币种排行
Optimism - 比特币
EUR - BTC行情
Pepe - 比特币
Plume - BTC行情
ZKsync - 加密货币行情
Hedera - 加密货币行情
Aster - 币种排行
Lorenzo - 以太坊ETH价格
PHALA - 数字货币市值
Plasma - 币种排行
Polkadot - 数字货币市值
Filecoin - 币种排行
比特现金 - 比特币行情
Injective - 币种排行
RWUSD - BTC行情
Nillion - 币种排行
比特币 - 币种排行
Aptos - BTC行情
比特币 - 比特币行情
Babylon - 数字货币市值
Ethena - 比特币
Aptos - 加密货币行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aerodrome - 比特币
莱特币 - 比特币
PHALA - 币种排行
Quant - 币种排行
Aster - 以太坊ETH价格
Pyth Network - 比特币行情
Filecoin - 以太坊ETH价格
Arbitrum - 比特币
PHALA - 以太坊ETH价格
Aster - 加密货币行情
Plasma - 比特币
USD1 - 币种排行
Quant - 比特币行情
PHALA - 比特币行情