24H 最高$0.1866
24H 最低$0.1632
今日开盘$0.1749
24H 成交量$40.28万
流通市值$1,711.09万
24H 涨跌额(-$0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MVLLBMVLLB
|
$20.59 | $26.14 | $19.97 | $180.43万 | — | -21.14% |
| 116 |
WBTCWBTC
|
$78730.05 | $8.18万 | $7.64万 | $418.29万 | — | -1.64% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 235 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $140.31万 | $3,994.11万 | -7.53% |
| 194 |
TWTTrust Wallet
|
$0.4213 | $0.4697 | $0.3934 | $192.87万 | $1.94亿 | -2.64% |
| 284 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 199 |
DEXEDeXe
|
$1.463 | $1.62 | $1.42 | $188.80万 | $5,697.62万 | -8.73% |
| 552 |
ASTRAstar
|
$0.005937 | $0.006352 | $0.005724 | $28.44万 | $5,558.04万 | -3.42% |
| 377 |
COWCoW Protocol
|
$0.1085 | $0.1284 | $0.1022 | $65.60万 | $7,333.81万 | -12.36% |
| 378 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $224.85万 | $777.06万 | -5.36% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 161 |
AXSAxie Infinity
|
$0.849 | $0.96 | $0.818 | $241.96万 | $1.67亿 | -8.32% |
| 209 |
BAT注意力币
|
$0.1313 | $0.1404 | $0.1226 | $173.68万 | $2.07亿 | -6.48% |
| 131 |
RADRadworks
|
$0.223 | $0.288 | $0.186 | $349.76万 | $1,566.46万 | -14.89% |
| 654 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 324 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$122.13 | $132.60 | $120.68 | $31.47万 | $190.45万 | -4.44% |
相关站点
共 40 个
Uniswap - BTC行情
United Stables - 数字货币市值
Avalanche - 币种排行
BFUSD - BTC行情
Injective - 数字货币市值
Sei - 比特币行情
Pepe - 比特币行情
牛来 - 币种排行
Bittensor - 比特币行情
First Digital - BTC行情
莱特币 - 币种排行
币安币 - 数字货币市值
波场 - 加密货币行情
USD.AI - 加密货币行情
Optimism - 以太坊ETH价格
币安币 - 加密货币行情
Tether Gold - 币种排行
NEAR Protocol - 以太坊ETH价格
PAX Gold - BTC行情
Pudgy Penguins - BTC行情
Plasma - BTC行情
恒星币 - 加密货币行情
BEAMX - 以太坊ETH价格
USDC - 加密货币行情
应用链 - 以太坊ETH价格
Worldcoin - BTC行情
Caldera - 比特币行情
Pepe - 以太坊ETH价格
Render - 加密货币行情
World Liberty - 加密货币行情
Ondo - 数字货币市值
Render - 币种排行
Ondo - 币种排行
狗币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Raydium - 数字货币市值
Pudgy Penguins - BTC行情
USD.AI - 数字货币市值
Chainlink - 比特币
艾达币 - 加密货币行情