24H 最高$0.98
24H 最低$0.927
今日开盘$0.97
24H 成交量$61.74万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $110.45万 | — | -13.22% |
| 149 |
WBTCWBTC
|
$79734.52 | $8.17万 | $7.97万 | $160.60万 | — | -1.24% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00748 | $36.56万 | $3,933.98万 | -3.86% |
| 578 |
TWTTrust Wallet
|
$0.4309 | $0.4456 | $0.4304 | $14.93万 | $1.84亿 | -2.69% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 227 |
DEXEDeXe
|
$1.605 | $1.64 | $1.60 | $82.03万 | $5,770.50万 | -2.02% |
| 522 |
ASTRAstar
|
$0.006144 | $0.00654 | $0.006144 | $19.32万 | $5,553.35万 | -2.54% |
| 660 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.1237 | $6.68万 | $7,289.96万 | -2.75% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 195 |
SAGASaga
|
$0.01799 | $0.01891 | $0.01796 | $110.11万 | $774.08万 | -3.80% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 282 |
AXSAxie Infinity
|
$0.928 | $0.98 | $0.927 | $61.74万 | $1.68亿 | -4.33% |
| 144 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $165.49万 | $2.11亿 | -6.24% |
| 511 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $20.75万 | $1,565.73万 | -2.23% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 388 |
GLWBCorning (bStocks Tokenized Sto
|
$127.4 | $133.69 | $125.61 | $36.99万 | $197.01万 | -0.26% |
相关站点
共 40 个
Aptos - 比特币
Katana - 以太坊ETH价格
RWUSD - 数字货币市值
以太坊 - 比特币
Bittensor - BTC行情
Raydium - BTC行情
First Digital - 加密货币行情
QQQB - BTC行情
Official Trump - 数字货币市值
NFP - 加密货币行情
Gram - 比特币行情
Lorenzo - 加密货币行情
Artificial - 以太坊ETH价格
Ondo - 比特币
狗币 - BTC行情
Official Trump - 数字货币市值
比特现金 - 币种排行
Ondo - 币种排行
Ripple USD - 比特币
Bittensor - 比特币行情
Starknet - 比特币行情
Internet - 数字货币市值
Initia - 加密货币行情
瑞波币 - 比特币行情
Chainlink - 数字货币市值
USD.AI - 以太坊ETH价格
大零币 - 币种排行
Arbitrum - 加密货币行情
Haedal - 比特币
Katana - 加密货币行情
LITEB - 比特币行情
Filecoin - 比特币行情
Plume - BTC行情
Haedal - 以太坊ETH价格
Artificial Inu - 币种排行
Bubblemaps - 比特币
Tutorial - 比特币行情
StraitsX XUSD - 数字货币市值
Midnight - 比特币行情
LITEB - 以太坊ETH价格