24H 最高$0.03385
24H 最低$0.03196
今日开盘$0.0329
24H 成交量$54.41万
流通市值$4,475.32万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MVLLBMVLLB
|
$23.13 | $31.41 | $22.26 | $180.57万 | — | -23.28% |
| 133 |
WBTCWBTC
|
$80661.54 | $8.18万 | $7.96万 | $221.47万 | — | -0.13% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 299 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00798 | $0.00742 | $58.11万 | $3,994.11万 | 0.91% |
| 217 |
TWTTrust Wallet
|
$0.4607 | $0.4697 | $0.4284 | $88.13万 | $1.94亿 | 5.67% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 254 |
DEXEDeXe
|
$1.588 | $1.64 | $1.58 | $74.76万 | $5,697.62万 | -1.55% |
| 580 |
ASTRAstar
|
$0.006265 | $0.006408 | $0.006068 | $16.59万 | $5,558.04万 | -1.31% |
| 670 |
COWCoW Protocol
|
$0.1262 | $0.1294 | $0.1227 | $6.72万 | $7,333.81万 | 0.08% |
| 281 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 201 |
SAGASaga
|
$0.01839 | $0.01891 | $0.01781 | $97.37万 | $777.06万 | 0.00% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
AXSAxie Infinity
|
$0.937 | $0.98 | $0.912 | $88.04万 | $1.67亿 | -1.78% |
| 200 |
BAT注意力币
|
$0.1355 | $0.1449 | $0.135 | $98.12万 | $2.07亿 | -1.81% |
| 477 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $27.42万 | $1,566.46万 | 0.38% |
| 630 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 547 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 594 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$129.62 | $133.69 | $125.86 | $41.06万 | $190.45万 | -1.60% |
相关站点
共 40 个
Official Trump - 比特币
Pyth Network - 加密货币行情
USD.AI - 加密货币行情
Filecoin - 加密货币行情
Tether Gold - 数字货币市值
Ether.fi - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Starknet - 以太坊ETH价格
USD.AI - BTC行情
Nillion - 加密货币行情
Caldera - 比特币行情
Ripple USD - 币种排行
应用链 - 比特币行情
Pudgy Penguins - 比特币
Artificial Inu - 比特币行情
EUR - 比特币行情
Solana - 比特币行情
Particle - 比特币行情
Initia - BTC行情
Tether Gold - 币种排行
First Digital - 以太坊ETH价格
PAX Gold - 比特币行情
JasmyCoin - 比特币
Ethena - 比特币
Blur - 数字货币市值
Initia - BTC行情
Sui - 以太坊ETH价格
NEAR Protocol - 数字货币市值
牛来 - 比特币行情
First Digital - 以太坊ETH价格
Artificial - 比特币行情
Shiba Inu - 比特币行情
Pyth Network - 以太坊ETH价格
Injective - 比特币行情
Hedera - 加密货币行情
Nillion - 币种排行
Bittensor - 以太坊ETH价格
币安币 - 币种排行
狗币 - 加密货币行情
USDC - 比特币