24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01845
24H 成交量$90.84万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MVLLBMVLLB
|
$23.54 | $31.41 | $23.12 | $151.28万 | — | -21.51% |
| 151 |
WBTCWBTC
|
$80008.3 | $8.17万 | $7.96万 | $166.08万 | — | -1.31% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $42.68万 | $3,933.98万 | -3.09% |
| 303 |
TWTTrust Wallet
|
$0.4459 | $0.4504 | $0.4284 | $56.20万 | $1.84亿 | 0.86% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 225 |
DEXEDeXe
|
$1.591 | $1.64 | $1.58 | $81.44万 | $5,770.50万 | -1.91% |
| 562 |
ASTRAstar
|
$0.006159 | $0.006534 | $0.006068 | $17.38万 | $5,553.35万 | -4.91% |
| 671 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.1227 | $6.80万 | $7,289.96万 | -2.60% |
| 278 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 212 |
SAGASaga
|
$0.0182 | $0.01891 | $0.01781 | $90.84万 | $774.08万 | -1.36% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.912 | $84.66万 | $1.68亿 | -3.24% |
| 178 |
BAT注意力币
|
$0.1379 | $0.1482 | $0.1363 | $127.64万 | $2.11亿 | -6.89% |
| 460 |
RADRadworks
|
$0.261 | $0.268 | $0.258 | $27.87万 | $1,565.73万 | -2.25% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$126.9 | $133.69 | $125.61 | $41.93万 | $197.01万 | -1.54% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Ondo - 币种排行
Solana - 加密货币行情
Aptos - 币种排行
Falcon Finance - 币种排行
LITEB - 比特币
Ripple USD - 币种排行
Haedal - 比特币
牛来 - 比特币行情
Ethena - 比特币
Aster - 以太坊ETH价格
RWUSD - 加密货币行情
波场 - BTC行情
Polkadot - 加密货币行情
United Stables - 币种排行
NEAR Protocol - BTC行情
Internet - 数字货币市值
Tokamak - BTC行情
币安币 - 加密货币行情
Quant - 比特币
MarsCoin - BTC行情
Hedera - BTC行情
LayerZero - BTC行情
Uniswap - 以太坊ETH价格
LITEB - 比特币
Internet - BTC行情
Aster - 比特币
Chainlink - 比特币
Shiba Inu - 比特币行情
Bittensor - 加密货币行情
Optimism - 加密货币行情
Injective - 比特币
莱特币 - 币种排行
USD1 - 币种排行
Tokamak - 加密货币行情
Hedera - 比特币
USD.AI - 币种排行
USD.AI - 比特币
Pudgy Penguins - 加密货币行情
BFUSD - 以太坊ETH价格