24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MVLLBMVLLB
|
$21.58 | $29.74 | $21.05 | $196.06万 | — | -26.72% |
| 125 |
WBTCWBTC
|
$79719.47 | $8.18万 | $7.96万 | $252.85万 | — | -1.52% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 294 |
PEOPLEConstitutionDAO
|
$0.00733 | $0.00798 | $0.00733 | $63.65万 | $3,994.11万 | -5.42% |
| 215 |
TWTTrust Wallet
|
$0.4501 | $0.4697 | $0.4284 | $96.38万 | $1.94亿 | 2.23% |
| 221 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 247 |
DEXEDeXe
|
$1.554 | $1.64 | $1.55 | $78.92万 | $5,697.62万 | -4.13% |
| 578 |
ASTRAstar
|
$0.006067 | $0.006359 | $0.006055 | $17.47万 | $5,558.04万 | -3.81% |
| 652 |
COWCoW Protocol
|
$0.1229 | $0.1284 | $0.1223 | $9.06万 | $7,333.81万 | -3.38% |
| 288 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 204 |
SAGASaga
|
$0.01765 | $0.01891 | $0.01764 | $105.95万 | $777.06万 | -5.11% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
AXSAxie Infinity
|
$0.905 | $0.97 | $0.905 | $92.98万 | $1.67亿 | -5.63% |
| 223 |
BAT注意力币
|
$0.1341 | $0.1449 | $0.1331 | $90.95万 | $2.07亿 | -5.03% |
| 183 |
RADRadworks
|
$0.274 | $0.288 | $0.258 | $128.64万 | $1,566.46万 | 3.40% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 599 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 248 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 396 |
GLWBCorning (bStocks Tokenized Sto
|
$127.01 | $133.69 | $125.86 | $40.34万 | $190.45万 | -1.28% |
相关站点
共 40 个
First Digital - 比特币行情
Tether Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
Celo - 以太坊ETH价格
Solana - 比特币
比特币 - 加密货币行情
莱特币 - 币种排行
Pudgy Penguins - BTC行情
EUR - 比特币
狗币 - 数字货币市值
Gitcoin - 数字货币市值
Tether Gold - 数字货币市值
RWUSD - 加密货币行情
EUR - 币种排行
Bittensor - 比特币行情
Aptos - 比特币
POL - BTC行情
Ethena - 比特币行情
StraitsX XUSD - 币种排行
瑞波币 - 以太坊ETH价格
应用链 - BTC行情
Initia - 数字货币市值
波场 - 币种排行
Filecoin - 比特币
LITEB - BTC行情
Haedal - 币种排行
Pepe - 币种排行
Gram - BTC行情
Plasma - 数字货币市值
MarsCoin - 加密货币行情
Filecoin - BTC行情
Celo - 比特币
Tokamak - 比特币
USDC - 数字货币市值
Aave - 比特币行情
Arbitrum - 数字货币市值
大零币 - 加密货币行情
LayerZero - 比特币行情
应用链 - 比特币行情
艾达币 - 比特币