SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.44
-0.84%
≈ ￥5038.7
(-$6.49)
更新于 2026-10-30 16:00:03
24H 最高$772.04
24H 最低$762.21
今日开盘$769.93
24H 成交量$136.08万
流通市值$1,935.95万
24H 涨跌额(-$6.49)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
MVLLBMVLLB
|
$20.5 | $25.53 | $19.97 | $178.16万 | — | -19.61% |
| 114 |
WBTCWBTC
|
$78215.39 | $8.18万 | $7.64万 | $433.45万 | — | -1.96% |
| 656 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $141.87万 | $3,994.11万 | -6.43% |
| 187 |
TWTTrust Wallet
|
$0.4198 | $0.4697 | $0.3934 | $199.50万 | $1.94亿 | -2.89% |
| 289 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 201 |
DEXEDeXe
|
$1.469 | $1.62 | $1.42 | $185.48万 | $5,697.62万 | -7.26% |
| 555 |
ASTRAstar
|
$0.00596 | $0.006352 | $0.005724 | $29.23万 | $5,558.04万 | -2.22% |
| 349 |
COWCoW Protocol
|
$0.1103 | $0.1284 | $0.1022 | $73.68万 | $7,333.81万 | -10.33% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 170 |
SAGASaga
|
$0.01733 | $0.01879 | $0.01564 | $230.88万 | $777.06万 | -2.91% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 164 |
AXSAxie Infinity
|
$0.857 | $0.96 | $0.818 | $240.64万 | $1.67亿 | -6.75% |
| 206 |
BAT注意力币
|
$0.1312 | $0.1397 | $0.1226 | $176.96万 | $2.07亿 | -5.07% |
| 129 |
RADRadworks
|
$0.223 | $0.288 | $0.186 | $371.60万 | $1,566.46万 | -14.56% |
| 657 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$121.84 | $132.60 | $120.68 | $32.23万 | $190.45万 | -3.82% |
相关站点
共 40 个
Worldcoin - 比特币
Lido DAO - 币种排行
RWUSD - 比特币
牛来 - BTC行情
LayerZero - BTC行情
Gram - 加密货币行情
Pudgy Penguins - BTC行情
比特现金 - BTC行情
瑞波币 - 加密货币行情
Hedera - 加密货币行情
Curve DAO - 以太坊ETH价格
QQQB - 比特币
Ripple USD - 币种排行
Tokamak - 币种排行
恒星币 - 加密货币行情
莱特币 - 比特币行情
Render - 加密货币行情
Virtuals - BTC行情
Pudgy Penguins - 比特币
Ether.fi - 比特币行情
BEAMX - 比特币行情
Starknet - BTC行情
PAX Gold - 数字货币市值
Plasma - 数字货币市值
Sky - 以太坊ETH价格
Official Trump - 比特币
World Liberty - 数字货币市值
Bittensor - BTC行情
Sei - BTC行情
Virtuals - 加密货币行情
Pudgy Penguins - 比特币行情
Chainlink - 加密货币行情
Polkadot - 币种排行
Lido DAO - 加密货币行情
Raydium - BTC行情
Injective - 比特币
Zama - BTC行情
以太坊 - 数字货币市值
Optimism - 以太坊ETH价格
USD.AI - 币种排行