24H 最高$0.269
24H 最低$0.258
今日开盘$0.268
24H 成交量$26.66万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MVLLBMVLLB
|
$23.91 | $31.41 | $23.12 | $150.07万 | — | -20.17% |
| 155 |
WBTCWBTC
|
$80081.92 | $8.17万 | $7.96万 | $162.10万 | — | -1.41% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 354 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00742 | $43.90万 | $3,933.98万 | -3.08% |
| 318 |
TWTTrust Wallet
|
$0.4441 | $0.4504 | $0.4284 | $53.25万 | $1.84亿 | 0.45% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 227 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $81.38万 | $5,770.50万 | -1.91% |
| 564 |
ASTRAstar
|
$0.006161 | $0.006534 | $0.006068 | $17.51万 | $5,553.35万 | -5.23% |
| 668 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.1227 | $6.91万 | $7,289.96万 | -2.90% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 208 |
SAGASaga
|
$0.01825 | $0.01891 | $0.01781 | $93.14万 | $774.08万 | -1.25% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 225 |
AXSAxie Infinity
|
$0.931 | $0.98 | $0.912 | $83.26万 | $1.68亿 | -3.22% |
| 177 |
BAT注意力币
|
$0.1376 | $0.151 | $0.1363 | $129.03万 | $2.11亿 | -8.39% |
| 478 |
RADRadworks
|
$0.261 | $0.269 | $0.258 | $26.66万 | $1,565.73万 | -2.61% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 536 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.87 | $133.69 | $125.61 | $41.99万 | $197.01万 | -1.16% |
相关站点
共 40 个
First Digital - 比特币行情
First Digital - BTC行情
Sui - 币种排行
恒星币 - 数字货币市值
Polkadot - 币种排行
NEAR Protocol - 比特币
Artificial - 加密货币行情
Gitcoin - 数字货币市值
QQQB - 加密货币行情
Internet - 以太坊ETH价格
Ondo - 比特币
StraitsX XUSD - 币种排行
Aave - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Sui - 币种排行
Tokamak - 比特币行情
PAX Gold - BTC行情
Aave - 以太坊ETH价格
Ether.fi - 币种排行
艾达币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Filecoin - 加密货币行情
Arbitrum - BTC行情
艾达币 - 以太坊ETH价格
United Stables - 数字货币市值
NEAR Protocol - 加密货币行情
波场 - 加密货币行情
Tokamak - BTC行情
Filecoin - 以太坊ETH价格
MegaETH - 币种排行
Hyperliquid - 比特币
达世币 - 币种排行
艾达币 - 比特币
大零币 - 数字货币市值
Falcon Finance - 币种排行
Caldera - 以太坊ETH价格
Caldera - 数字货币市值
Aave - 比特币行情
Polkadot - 以太坊ETH价格
Aptos - 比特币行情