24H 最高$0.0921
24H 最低$0.0875
今日开盘$0.0902
24H 成交量$26.42万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MVLLBMVLLB
|
$23.37 | $31.41 | $22.26 | $166.88万 | — | -22.69% |
| 152 |
WBTCWBTC
|
$80228.14 | $8.17万 | $7.96万 | $166.04万 | — | -0.55% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 352 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $45.15万 | $3,933.98万 | -1.17% |
| 277 |
TWTTrust Wallet
|
$0.4479 | $0.4515 | $0.4284 | $63.58万 | $1.84亿 | 2.66% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 248 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $74.41万 | $5,770.50万 | -0.69% |
| 583 |
ASTRAstar
|
$0.00623 | $0.006408 | $0.006068 | $15.27万 | $5,553.35万 | -2.20% |
| 675 |
COWCoW Protocol
|
$0.1252 | $0.1294 | $0.1227 | $5.76万 | $7,289.96万 | -0.24% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 202 |
SAGASaga
|
$0.01834 | $0.01891 | $0.01781 | $95.63万 | $774.08万 | -0.27% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
AXSAxie Infinity
|
$0.936 | $0.98 | $0.912 | $84.08万 | $1.68亿 | -1.37% |
| 182 |
BAT注意力币
|
$0.1379 | $0.1449 | $0.1363 | $116.49万 | $2.11亿 | -2.41% |
| 463 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $27.54万 | $1,565.73万 | -1.13% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$131.25 | $133.69 | $125.86 | $42.03万 | $197.01万 | 0.61% |
相关站点
共 40 个
Hyperliquid - BTC行情
Celestia - 以太坊ETH价格
Injective - 比特币
Polkadot - BTC行情
Zama - 数字货币市值
Pyth Network - 币种排行
Chainlink - 比特币行情
Arbitrum - 数字货币市值
Pepe - 比特币
Ether.fi - 以太坊ETH价格
Zama - 以太坊ETH价格
Polkadot - 比特币行情
Arbitrum - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Avalanche - 币种排行
Aster - 以太坊ETH价格
Gitcoin - 比特币行情
Hyperliquid - 比特币行情
United Stables - 数字货币市值
Pump.fun - 币种排行
Pepe - BTC行情
Aave - 比特币
Ethena - 加密货币行情
Tether Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币行情
JasmyCoin - 加密货币行情
狗币 - 数字货币市值
Internet - 数字货币市值
Celo - 比特币
First Digital - 比特币行情
达世币 - BTC行情
Polkadot - 以太坊ETH价格
Ondo - 比特币行情
Bubblemaps - 以太坊ETH价格
Caldera - 比特币行情
比特现金 - BTC行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币
莱特币 - 比特币