24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0331
24H 成交量$29.69万
流通市值$969.35万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MVLLBMVLLB
|
$24.1 | $31.41 | $22.26 | $172.65万 | — | -21.24% |
| 156 |
WBTCWBTC
|
$81640 | $8.17万 | $7.96万 | $168.64万 | — | 1.55% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 348 |
PEOPLEConstitutionDAO
|
$0.00789 | $0.00792 | $0.00742 | $47.38万 | $3,994.11万 | 2.60% |
| 230 |
TWTTrust Wallet
|
$0.4663 | $0.4697 | $0.4284 | $81.65万 | $1.94亿 | 6.93% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 260 |
DEXEDeXe
|
$1.617 | $1.64 | $1.58 | $73.75万 | $5,697.62万 | 0.56% |
| 577 |
ASTRAstar
|
$0.006328 | $0.006408 | $0.006068 | $16.50万 | $5,558.04万 | -0.47% |
| 669 |
COWCoW Protocol
|
$0.128 | $0.1294 | $0.1227 | $6.69万 | $7,333.81万 | 1.91% |
| 281 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
SAGASaga
|
$0.01869 | $0.01891 | $0.01781 | $99.50万 | $777.06万 | 1.41% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
AXSAxie Infinity
|
$0.955 | $0.98 | $0.912 | $86.13万 | $1.67亿 | 0.00% |
| 193 |
BAT注意力币
|
$0.1384 | $0.1449 | $0.1364 | $106.87万 | $2.07亿 | 0.58% |
| 453 |
RADRadworks
|
$0.266 | $0.267 | $0.258 | $29.46万 | $1,566.46万 | 0.38% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$132.18 | $133.69 | $125.86 | $41.04万 | $190.45万 | 1.11% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Nillion - 以太坊ETH价格
United Stables - 币种排行
Midnight - 以太坊ETH价格
Tokamak - BTC行情
Pepe - 以太坊ETH价格
以太坊 - 币种排行
币安币 - 币种排行
Midnight - BTC行情
Ethena - 数字货币市值
Nillion - 币种排行
牛来 - 比特币行情
Sui - 比特币行情
Raydium - 比特币行情
币安币 - 加密货币行情
Pyth Network - 比特币
Falcon Finance - 币种排行
Falcon Finance - 比特币行情
Gitcoin - 币种排行
Celo - 以太坊ETH价格
Blur - 比特币行情
Aptos - BTC行情
United Stables - 数字货币市值
Polkadot - 数字货币市值
Injective - 比特币
NEAR Protocol - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 数字货币市值
Chainlink - 比特币
Bittensor - 数字货币市值
BFUSD - BTC行情
LayerZero - 币种排行
Aptos - 数字货币市值
Aptos - BTC行情
Avalanche - 币种排行
LayerZero - 比特币行情
NFP - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
莱特币 - BTC行情
Katana - 币种排行