Applied Materials (bStocks Tok
AMATB · 美元计价
$423.89
1.98%
≈ ￥2797.67
($8.22)
更新于 2026-10-30 00:55:02
24H 最高$426.17
24H 最低$401.73
今日开盘$415.67
24H 成交量$31.91万
流通市值$976.41万
24H 涨跌额($8.22)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MVLLBMVLLB
|
$23.56 | $31.41 | $22.26 | $178.21万 | — | -22.68% |
| 149 |
WBTCWBTC
|
$81147.79 | $8.18万 | $7.96万 | $176.94万 | — | 0.79% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.00798 | $0.00742 | $58.42万 | $3,994.11万 | 2.21% |
| 223 |
TWTTrust Wallet
|
$0.4663 | $0.4697 | $0.4284 | $86.67万 | $1.94亿 | 6.88% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 260 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $73.08万 | $5,697.62万 | -0.19% |
| 577 |
ASTRAstar
|
$0.006295 | $0.006408 | $0.006068 | $16.58万 | $5,558.04万 | -1.04% |
| 669 |
COWCoW Protocol
|
$0.1277 | $0.1294 | $0.1227 | $6.95万 | $7,333.81万 | 1.75% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 199 |
SAGASaga
|
$0.01863 | $0.01891 | $0.01781 | $100.92万 | $777.06万 | 1.47% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 215 |
AXSAxie Infinity
|
$0.949 | $0.98 | $0.912 | $88.82万 | $1.67亿 | -0.52% |
| 194 |
BAT注意力币
|
$0.1375 | $0.1449 | $0.1364 | $103.54万 | $2.07亿 | -1.79% |
| 467 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $28.88万 | $1,566.46万 | 0.00% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 592 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$131.44 | $133.69 | $125.86 | $40.92万 | $190.45万 | -0.17% |
相关站点
共 40 个
大零币 - 币种排行
Starknet - 数字货币市值
Pyth Network - 比特币行情
NEAR Protocol - 加密货币行情
Shiba Inu - 币种排行
莱特币 - 加密货币行情
Starknet - 加密货币行情
Nillion - 币种排行
PAX Gold - 币种排行
以太坊 - 以太坊ETH价格
Ethena - BTC行情
比特现金 - 数字货币市值
Artificial - BTC行情
Artificial - 以太坊ETH价格
Pump.fun - 数字货币市值
MarsCoin - 数字货币市值
Internet - 以太坊ETH价格
USD1 - BTC行情
Tether Gold - 数字货币市值
Artificial - 比特币行情
Aave - 以太坊ETH价格
First Digital - BTC行情
Pump.fun - 比特币
LITEB - 加密货币行情
比特币 - 数字货币市值
Ethena - BTC行情
Caldera - 币种排行
Pump.fun - 加密货币行情
NEAR Protocol - 比特币行情
Caldera - 数字货币市值
Tokamak - 数字货币市值
牛来 - 加密货币行情
达世币 - 币种排行
Sui - 数字货币市值
JasmyCoin - 比特币行情
Celestia - 数字货币市值
大零币 - 以太坊ETH价格
Initia - 比特币
莱特币 - 币种排行
Ondo - 数字货币市值