24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07276
24H 成交量$26.45万
流通市值$3,615.13万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MVLLBMVLLB
|
$23.01 | $31.41 | $22.26 | $167.16万 | — | -22.99% |
| 167 |
WBTCWBTC
|
$80269.43 | $8.17万 | $7.96万 | $142.61万 | — | -0.20% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00761 | $0.00792 | $0.00742 | $44.00万 | $3,933.98万 | -0.65% |
| 269 |
TWTTrust Wallet
|
$0.452 | $0.4558 | $0.4284 | $66.38万 | $1.84亿 | 4.10% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 242 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $74.81万 | $5,770.50万 | -0.25% |
| 583 |
ASTRAstar
|
$0.006238 | $0.006408 | $0.006068 | $15.47万 | $5,553.35万 | -1.50% |
| 673 |
COWCoW Protocol
|
$0.125 | $0.1294 | $0.1227 | $5.70万 | $7,289.96万 | -0.08% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 204 |
SAGASaga
|
$0.01836 | $0.01891 | $0.01781 | $95.14万 | $774.08万 | 0.44% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
AXSAxie Infinity
|
$0.932 | $0.98 | $0.912 | $83.63万 | $1.68亿 | -1.58% |
| 182 |
BAT注意力币
|
$0.1367 | $0.1449 | $0.1363 | $116.41万 | $2.11亿 | -1.51% |
| 455 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $28.73万 | $1,565.73万 | 0.00% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 586 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$132.19 | $133.69 | $125.86 | $42.27万 | $197.01万 | 2.21% |
相关站点
共 40 个
艾达币 - 币种排行
Bittensor - 加密货币行情
Ether.fi - 数字货币市值
Injective - 加密货币行情
Sei - 以太坊ETH价格
United Stables - 比特币
Initia - 数字货币市值
狗币 - 比特币行情
Ethena - 加密货币行情
Blur - 比特币
艾达币 - BTC行情
Tether Gold - 数字货币市值
Haedal - 数字货币市值
RWUSD - 数字货币市值
Hedera - 加密货币行情
Bubblemaps - 数字货币市值
Sui - 比特币行情
Ripple USD - BTC行情
MarsCoin - 加密货币行情
Arbitrum - 数字货币市值
MarsCoin - 币种排行
Ethena - 以太坊ETH价格
Filecoin - BTC行情
Arbitrum - 以太坊ETH价格
狗币 - 数字货币市值
NFP - 币种排行
Aster - 币种排行
Particle - 以太坊ETH价格
比特币
MarsCoin - BTC行情
Aptos - 比特币行情
Midnight - BTC行情
莱特币 - BTC行情
Solana - 比特币
Chainlink - 数字货币市值
Plume - 比特币行情
Pump.fun - 加密货币行情
Sui - 币种排行
波场 - 比特币
艾达币 - 比特币行情