Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$24.82
-15.03%
≈ ￥163.812
(-$4.39)
更新于 2026-10-30 08:30:01
24H 最高$29.28
24H 最低$24.73
今日开盘$29.21
24H 成交量$101.40万
流通市值$1,636.88万
24H 涨跌额(-$4.39)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$20.61 | $26.79 | $20.56 | $175.91万 | — | -22.23% |
| 114 |
WBTCWBTC
|
$76948.26 | $8.18万 | $7.68万 | $394.91万 | — | -5.07% |
| 648 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 230 |
PEOPLEConstitutionDAO
|
$0.0066 | $0.00798 | $0.00654 | $122.04万 | $3,994.11万 | -15.17% |
| 190 |
TWTTrust Wallet
|
$0.3997 | $0.4697 | $0.3934 | $159.21万 | $1.94亿 | -9.35% |
| 272 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 185 |
DEXEDeXe
|
$1.432 | $1.64 | $1.42 | $171.52万 | $5,697.62万 | -12.47% |
| 552 |
ASTRAstar
|
$0.005768 | $0.006352 | $0.005724 | $26.33万 | $5,558.04万 | -8.66% |
| 563 |
COWCoW Protocol
|
$0.1124 | $0.1284 | $0.1116 | $24.36万 | $7,333.81万 | -11.57% |
| 355 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 166 |
SAGASaga
|
$0.01596 | $0.01879 | $0.01564 | $209.24万 | $777.06万 | -14.33% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 187 |
AXSAxie Infinity
|
$0.839 | $0.96 | $0.825 | $164.56万 | $1.67亿 | -12.51% |
| 199 |
BAT注意力币
|
$0.1243 | $0.1418 | $0.1226 | $152.52万 | $2.07亿 | -11.97% |
| 173 |
RADRadworks
|
$0.243 | $0.288 | $0.241 | $197.93万 | $1,566.46万 | -8.30% |
| 650 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 599 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 635 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 302 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 539 |
GLWBCorning (bStocks Tokenized Sto
|
$122.33 | $132.60 | $122.05 | $28.16万 | $190.45万 | -5.58% |
相关站点
共 40 个
Uniswap - 币种排行
应用链 - 数字货币市值
莱特币 - 比特币
Aptos - 数字货币市值
Particle - 币种排行
Lido DAO - 比特币行情
PancakeSwap - BTC行情
Ripple USD - 比特币
Plasma - 比特币
Raydium - 加密货币行情
Ripple USD - 加密货币行情
Aptos - 比特币
Chainlink - 以太坊ETH价格
USD.AI - 比特币
大零币 - 加密货币行情
应用链 - 加密货币行情
EUR - 加密货币行情
BFUSD - 以太坊ETH价格
Polkadot - 比特币
Hyperliquid - 比特币行情
Polkadot - 比特币行情
Hedera - 比特币行情
MarsCoin - BTC行情
Tokamak - 数字货币市值
Ethena - 数字货币市值
Solana - BTC行情
波场 - BTC行情
USD1 - 比特币
莱特币 - 比特币行情
StraitsX XUSD - 加密货币行情
Worldcoin - BTC行情
Bubblemaps - BTC行情
Ether.fi - BTC行情
Bonk - 数字货币市值
Bubblemaps - 数字货币市值
Ripple USD - 以太坊ETH价格
Shiba Inu - 比特币行情
Uniswap - 币种排行
Filecoin - 比特币行情
狗币 - 比特币