24H 最高$0.06998
24H 最低$0.06854
今日开盘$0.0692
24H 成交量$66.89万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MVLLBMVLLB
|
$23.27 | $31.41 | $22.26 | $180.90万 | — | -23.25% |
| 134 |
WBTCWBTC
|
$80625.82 | $8.18万 | $7.96万 | $221.90万 | — | -0.14% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.00798 | $0.00742 | $59.61万 | $3,994.11万 | 0.91% |
| 216 |
TWTTrust Wallet
|
$0.4594 | $0.4697 | $0.4284 | $89.56万 | $1.94亿 | 6.02% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 252 |
DEXEDeXe
|
$1.588 | $1.64 | $1.58 | $76.06万 | $5,697.62万 | -1.24% |
| 581 |
ASTRAstar
|
$0.006241 | $0.006408 | $0.006068 | $16.70万 | $5,558.04万 | -1.23% |
| 669 |
COWCoW Protocol
|
$0.1258 | $0.1294 | $0.1227 | $6.96万 | $7,333.81万 | 0.24% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
SAGASaga
|
$0.01834 | $0.01891 | $0.01781 | $102.44万 | $777.06万 | 0.33% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 214 |
AXSAxie Infinity
|
$0.937 | $0.98 | $0.912 | $89.88万 | $1.67亿 | -1.47% |
| 199 |
BAT注意力币
|
$0.1356 | $0.1449 | $0.1354 | $101.94万 | $2.07亿 | -1.45% |
| 478 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $27.61万 | $1,566.46万 | 0.00% |
| 630 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 595 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 246 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$130.1 | $133.69 | $125.86 | $41.27万 | $190.45万 | -0.96% |
相关站点
共 40 个
USD1 - 币种排行
Bubblemaps - 以太坊ETH价格
Aptos - 以太坊ETH价格
达世币 - 币种排行
Ether.fi - 比特币行情
Raydium - 币种排行
NEAR Protocol - 比特币
United Stables - 比特币行情
Bubblemaps - 比特币
Ondo - 数字货币市值
Ripple USD - 数字货币市值
Katana - 以太坊ETH价格
Gitcoin - 比特币行情
波场 - 比特币行情
LITEB - 币种排行
Ripple USD - 比特币
Internet - 数字货币市值
Official Trump - BTC行情
USD1 - 比特币
Ether.fi - 加密货币行情
Shiba Inu - 数字货币市值
MarsCoin - 比特币
瑞波币 - 币种排行
波场 - 加密货币行情
应用链 - 比特币
Caldera - 以太坊ETH价格
狗币 - 以太坊ETH价格
Chainlink - BTC行情
Ether.fi - 加密货币行情
RWUSD - 比特币
Tokamak - 数字货币市值
First Digital - 币种排行
Filecoin - 币种排行
Filecoin - 比特币
Tokamak - 加密货币行情
United Stables - BTC行情
Hyperliquid - 币种排行
Haedal - 比特币行情
BFUSD - 比特币行情
Artificial Inu - BTC行情