24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MVLLBMVLLB
|
$23.53 | $31.41 | $22.26 | $177.52万 | — | -22.42% |
| 149 |
WBTCWBTC
|
$81139.89 | $8.18万 | $7.96万 | $176.28万 | — | 0.92% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 309 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00798 | $0.00742 | $55.27万 | $3,994.11万 | 1.56% |
| 228 |
TWTTrust Wallet
|
$0.4649 | $0.4697 | $0.4284 | $85.68万 | $1.94亿 | 6.82% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 260 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $73.77万 | $5,697.62万 | -0.25% |
| 576 |
ASTRAstar
|
$0.006278 | $0.006408 | $0.006068 | $16.98万 | $5,558.04万 | -1.01% |
| 669 |
COWCoW Protocol
|
$0.1272 | $0.1294 | $0.1227 | $7.03万 | $7,333.81万 | 1.76% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 198 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01781 | $100.42万 | $777.06万 | 0.82% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
AXSAxie Infinity
|
$0.947 | $0.98 | $0.912 | $89.45万 | $1.67亿 | -0.63% |
| 194 |
BAT注意力币
|
$0.1374 | $0.1449 | $0.1364 | $104.52万 | $2.07亿 | -1.01% |
| 470 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $28.74万 | $1,566.46万 | 0.00% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$131.66 | $133.69 | $125.86 | $41.56万 | $190.45万 | 0.54% |
相关站点
共 40 个
Filecoin - 数字货币市值
Ethena - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 加密货币行情
Pump.fun - 数字货币市值
Avalanche - 比特币
RWUSD - BTC行情
Tokamak - 币种排行
Polkadot - BTC行情
Nillion - 币种排行
USDC - 以太坊ETH价格
Filecoin - 以太坊ETH价格
RWUSD - 比特币行情
NEAR Protocol - BTC行情
Celestia - 比特币
RWUSD - BTC行情
LayerZero - BTC行情
JasmyCoin - 比特币
Bonk - 以太坊ETH价格
币安币 - 比特币
Katana - 比特币行情
以太坊 - BTC行情
Filecoin - BTC行情
LayerZero - 比特币
Tether Gold - 比特币行情
Tether Gold - 数字货币市值
Solana - BTC行情
Chainlink - 数字货币市值
比特币
波场 - 加密货币行情
Filecoin - 加密货币行情
Nillion - 数字货币市值
瑞波币 - 币种排行
RWUSD - 比特币
Starknet - BTC行情
NEAR Protocol - 加密货币行情
MarsCoin - 比特币行情
Raydium - BTC行情
Tokamak - 币种排行
Katana - 以太坊ETH价格