24H 最高$5.41
24H 最低$5.10
今日开盘$5.31
24H 成交量$66.65万
流通市值$2.25亿
24H 涨跌额($0.05)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MVLLBMVLLB
|
$23.6 | $31.41 | $22.26 | $173.47万 | — | -22.45% |
| 157 |
WBTCWBTC
|
$81637.25 | $8.17万 | $7.96万 | $165.34万 | — | 1.38% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 355 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00792 | $0.00742 | $46.01万 | $3,933.98万 | 2.09% |
| 241 |
TWTTrust Wallet
|
$0.4659 | $0.4697 | $0.4284 | $79.77万 | $1.84亿 | 6.98% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 259 |
DEXEDeXe
|
$1.614 | $1.64 | $1.58 | $73.31万 | $5,770.50万 | 0.25% |
| 578 |
ASTRAstar
|
$0.006326 | $0.006408 | $0.006068 | $16.27万 | $5,553.35万 | -0.54% |
| 669 |
COWCoW Protocol
|
$0.1274 | $0.1294 | $0.1227 | $6.70万 | $7,289.96万 | 1.51% |
| 281 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 198 |
SAGASaga
|
$0.01864 | $0.01891 | $0.01781 | $98.70万 | $774.08万 | 1.36% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
AXSAxie Infinity
|
$0.95 | $0.98 | $0.912 | $85.09万 | $1.68亿 | -0.52% |
| 191 |
BAT注意力币
|
$0.1387 | $0.1449 | $0.1364 | $107.91万 | $2.11亿 | 0.80% |
| 459 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $29.09万 | $1,565.73万 | -0.38% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 592 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$132.14 | $133.69 | $125.86 | $41.22万 | $197.01万 | 1.16% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Aptos - 比特币行情
RWUSD - 加密货币行情
以太坊 - 加密货币行情
狗币 - 比特币行情
Bittensor - 以太坊ETH价格
Plasma - 加密货币行情
USD.AI - 比特币
Plume - BTC行情
NFP - 数字货币市值
LITEB - 比特币行情
艾达币 - 比特币行情
Aave - 比特币行情
以太坊 - 数字货币市值
EUR - 比特币行情
Bubblemaps - 比特币行情
Celestia - 币种排行
Ondo - 比特币行情
Ondo - 比特币行情
USDC - 数字货币市值
Midnight - 比特币行情
Hyperliquid - 币种排行
Bubblemaps - 比特币行情
Pudgy Penguins - 数字货币市值
Aptos - 比特币
Sui - 数字货币市值
Filecoin - 加密货币行情
USD.AI - 数字货币市值
Bittensor - 以太坊ETH价格
Sui - 加密货币行情
Caldera - BTC行情
NEAR Protocol - 数字货币市值
EUR - 加密货币行情
Sui - BTC行情
Worldcoin - 数字货币市值
Polkadot - 以太坊ETH价格
以太坊 - 加密货币行情
Ether.fi - 比特币行情
达世币 - 币种排行
Midnight - 加密货币行情