24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06808
24H 成交量$69.53万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MVLLBMVLLB
|
$23.4 | $31.41 | $22.26 | $178.97万 | — | -22.77% |
| 149 |
WBTCWBTC
|
$81077.72 | $8.18万 | $7.96万 | $177.21万 | — | 0.96% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00798 | $0.00742 | $58.69万 | $3,994.11万 | 2.88% |
| 226 |
TWTTrust Wallet
|
$0.4665 | $0.4697 | $0.4284 | $86.55万 | $1.94亿 | 7.19% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 260 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $73.31万 | $5,697.62万 | 0.19% |
| 576 |
ASTRAstar
|
$0.006285 | $0.006408 | $0.006068 | $16.92万 | $5,558.04万 | -0.70% |
| 669 |
COWCoW Protocol
|
$0.1273 | $0.1294 | $0.1227 | $7.04万 | $7,333.81万 | 1.68% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 196 |
SAGASaga
|
$0.01863 | $0.01891 | $0.01781 | $102.16万 | $777.06万 | 1.86% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
AXSAxie Infinity
|
$0.949 | $0.98 | $0.912 | $89.49万 | $1.67亿 | -0.11% |
| 194 |
BAT注意力币
|
$0.1375 | $0.1449 | $0.1364 | $104.36万 | $2.07亿 | -0.87% |
| 467 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $28.90万 | $1,566.46万 | 0.38% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$131.72 | $133.69 | $125.86 | $41.12万 | $190.45万 | 0.44% |
相关站点
共 40 个
Zama - 加密货币行情
LayerZero - 数字货币市值
Chainlink - BTC行情
应用链 - 以太坊ETH价格
Plume - 比特币行情
Hyperliquid - 数字货币市值
Injective - 以太坊ETH价格
Gram - 币种排行
比特币 - BTC行情
Pyth Network - 以太坊ETH价格
恒星币 - BTC行情
牛来 - 比特币
牛来 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tokamak - 比特币行情
Ripple USD - BTC行情
EUR - 比特币
Artificial Inu - 比特币
Tether Gold - BTC行情
Plume - 比特币
恒星币 - 数字货币市值
Katana - 加密货币行情
Quant - 以太坊ETH价格
Plume - 比特币行情
Filecoin - 加密货币行情
Celo - 币种排行
USD1 - 比特币
牛来 - 币种排行
Quant - 币种排行
PAX Gold - 币种排行
达世币 - 数字货币市值
瑞波币 - 比特币
达世币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pudgy Penguins - 币种排行
LayerZero - BTC行情
Plume - 比特币行情
USDC - BTC行情
Particle - 币种排行