24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.001573
24H 成交量$204.55万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
MVLLBMVLLB
|
$20.15 | $26.39 | $19.97 | $181.95万 | — | -20.92% |
| 119 |
WBTCWBTC
|
$76640.2 | $8.18万 | $7.64万 | $400.21万 | — | -4.02% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 229 |
PEOPLEConstitutionDAO
|
$0.00671 | $0.00798 | $0.00654 | $131.89万 | $3,994.11万 | -10.17% |
| 190 |
TWTTrust Wallet
|
$0.4039 | $0.4697 | $0.3934 | $174.62万 | $1.94亿 | -6.09% |
| 280 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 187 |
DEXEDeXe
|
$1.452 | $1.62 | $1.42 | $178.67万 | $5,697.62万 | -9.14% |
| 558 |
ASTRAstar
|
$0.005865 | $0.006352 | $0.005724 | $26.26万 | $5,558.04万 | -4.29% |
| 562 |
COWCoW Protocol
|
$0.1142 | $0.1284 | $0.1115 | $25.83万 | $7,333.81万 | -7.46% |
| 364 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 167 |
SAGASaga
|
$0.01639 | $0.01879 | $0.01564 | $216.46万 | $777.06万 | -8.74% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 177 |
AXSAxie Infinity
|
$0.835 | $0.96 | $0.822 | $199.24万 | $1.67亿 | -9.92% |
| 206 |
BAT注意力币
|
$0.1249 | $0.1405 | $0.1226 | $157.20万 | $2.07亿 | -9.89% |
| 175 |
RADRadworks
|
$0.247 | $0.288 | $0.241 | $204.15万 | $1,566.46万 | -5.73% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$121.36 | $132.60 | $120.68 | $32.90万 | $190.45万 | -4.25% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Filecoin - BTC行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Chainlink - 以太坊ETH价格
Artificial - 数字货币市值
Sui - 加密货币行情
Tokamak - 加密货币行情
Ether.fi - 比特币行情
Shiba Inu - 币种排行
Nillion - 比特币行情
Optimism - 加密货币行情
Render - 数字货币市值
币安币 - BTC行情
Gram - 数字货币市值
Uniswap - 加密货币行情
THORChain - 加密货币行情
Raydium - 比特币
Initia - 比特币
Internet - 比特币
Sui - 加密货币行情
PAX Gold - 比特币
币安人生 - BTC行情
Avalanche - 比特币行情
Artificial Inu - 比特币行情
牛来 - 比特币行情
狗币 - 加密货币行情
Artificial - 加密货币行情
Tokamak - BTC行情
Raydium - 比特币行情
Ripple USD - 比特币
Initia - 币种排行
Pendle - BTC行情
Bittensor - 以太坊ETH价格
Celestia - 数字货币市值
Celestia - 以太坊ETH价格
Aave - 数字货币市值
Bubblemaps - 数字货币市值
币安人生 - 比特币