24H 最高$0.00416
24H 最低$0.00366
今日开盘$0.0041
24H 成交量$50.43万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$20.65 | $26.79 | $20.51 | $176.16万 | — | -21.72% |
| 114 |
WBTCWBTC
|
$77300.47 | $8.18万 | $7.67万 | $398.33万 | — | -4.62% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 225 |
PEOPLEConstitutionDAO
|
$0.0067 | $0.00798 | $0.00654 | $128.49万 | $3,994.11万 | -13.77% |
| 192 |
TWTTrust Wallet
|
$0.4028 | $0.4697 | $0.3934 | $161.22万 | $1.94亿 | -8.64% |
| 274 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 184 |
DEXEDeXe
|
$1.443 | $1.64 | $1.42 | $174.24万 | $5,697.62万 | -11.58% |
| 554 |
ASTRAstar
|
$0.005846 | $0.006352 | $0.005724 | $26.56万 | $5,558.04万 | -7.19% |
| 562 |
COWCoW Protocol
|
$0.1136 | $0.1284 | $0.1115 | $24.79万 | $7,333.81万 | -10.62% |
| 359 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 166 |
SAGASaga
|
$0.01615 | $0.01879 | $0.01564 | $212.83万 | $777.06万 | -13.22% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 187 |
AXSAxie Infinity
|
$0.848 | $0.96 | $0.825 | $168.64万 | $1.67亿 | -11.30% |
| 202 |
BAT注意力币
|
$0.1247 | $0.1415 | $0.1226 | $153.34万 | $2.07亿 | -11.75% |
| 174 |
RADRadworks
|
$0.245 | $0.288 | $0.241 | $199.72万 | $1,566.46万 | -7.90% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 600 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 635 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 304 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 540 |
GLWBCorning (bStocks Tokenized Sto
|
$122.32 | $132.60 | $122.05 | $28.11万 | $190.45万 | -5.16% |
相关站点
共 40 个
Injective - 数字货币市值
Horizen - 币种排行
比特币
Tokamak - 以太坊ETH价格
Celestia - BTC行情
Plasma - 比特币
POL - BTC行情
艾达币 - 以太坊ETH价格
EUR - BTC行情
Lido DAO - BTC行情
比特现金 - BTC行情
LayerZero - 加密货币行情
Polkadot - 币种排行
Avalanche - 加密货币行情
StraitsX XUSD - BTC行情
牛来 - BTC行情
Render - 数字货币市值
Avalanche - 以太坊ETH价格
Shiba Inu - 比特币行情
以太经典 - 比特币
USD1 - 数字货币市值
Starknet - BTC行情
Filecoin - 比特币行情
Tether Gold - 比特币行情
Filecoin - 数字货币市值
PancakeSwap - 比特币
USD.AI - 加密货币行情
Polkadot - 比特币行情
Raydium - 加密货币行情
艾达币 - BTC行情
艾达币 - 比特币
Pendle - 比特币行情
USD.AI - BTC行情
Horizen - 加密货币行情
Ethena - 加密货币行情
Hyperliquid - 加密货币行情
USD1 - 比特币
StraitsX XUSD - 币种排行
Virtuals - 比特币行情
Virtuals - 加密货币行情