24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$580.81万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.288595
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MVLLBMVLLB
|
$18.22 | $20.40 | $16.87 | $29.40万 | — | -8.72% |
| 117 |
WBTCWBTC
|
$77521.72 | $7.81万 | $7.63万 | $199.38万 | — | 0.22% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00722 | $0.00676 | $30.63万 | $3,516.25万 | -0.43% |
| 479 |
TWTTrust Wallet
|
$0.4183 | $0.4245 | $0.4112 | $24.02万 | $1.73亿 | 0.10% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 241 |
DEXEDeXe
|
$1.49 | $1.51 | $1.46 | $72.15万 | $5,239.76万 | 1.22% |
| 634 |
ASTRAstar
|
$0.005923 | $0.006094 | $0.005865 | $9.36万 | $5,247.95万 | -2.21% |
| 195 |
COWCoW Protocol
|
$0.1228 | $0.1275 | $0.1073 | $89.12万 | $6,241.58万 | 12.04% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 254 |
SAGASaga
|
$0.01708 | $0.01761 | $0.0162 | $67.81万 | $710.92万 | -0.64% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 362 |
AXSAxie Infinity
|
$0.867 | $0.885 | $0.852 | $39.18万 | $1.52亿 | -0.46% |
| 191 |
BAT注意力币
|
$0.134 | $0.136 | $0.1279 | $91.16万 | $1.94亿 | 3.96% |
| 81 |
RADRadworks
|
$0.257 | $0.291 | $0.22 | $348.89万 | $1,326.03万 | 13.22% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$123.74 | $126.72 | $119.89 | $8.75万 | $190.45万 | 3.04% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Avalanche - 以太坊ETH价格
Official Trump - 数字货币市值
NFP - 比特币行情
Avalanche - 加密货币行情
Bittensor - 比特币
Ondo - 比特币
Particle - 数字货币市值
Arbitrum - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Celestia - 加密货币行情
Aptos - 比特币
Tokamak - 币种排行
Pepe - BTC行情
NFP - BTC行情
Reserve Rights - 比特币
Gitcoin - 比特币行情
比特币 - 币种排行
Stacks - 数字货币市值
Celo - BTC行情
Chainlink - 币种排行
Uniswap - 比特币行情
Filecoin - 比特币行情
Worldcoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ondo - 数字货币市值
Official Trump - 以太坊ETH价格
Solana - 加密货币行情
EUR - 币种排行
Caldera - 以太坊ETH价格
Bittensor - 比特币行情
THORChain - 以太坊ETH价格
Bubblemaps - 比特币行情
USD1 - 币种排行
KernelDAO - 币种排行
Caldera - BTC行情
艾达币 - 比特币行情
狗币 - 币种排行
Artificial - 币种排行
Particle - 比特币行情