24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1027
24H 成交量$290.14万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MVLLBMVLLB
|
$20.91 | $26.39 | $19.97 | $182.40万 | — | -20.25% |
| 119 |
WBTCWBTC
|
$78491.21 | $8.18万 | $7.64万 | $408.80万 | — | -2.14% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00704 | $0.00798 | $0.00654 | $136.82万 | $3,994.11万 | -7.73% |
| 191 |
TWTTrust Wallet
|
$0.4166 | $0.4697 | $0.3934 | $188.24万 | $1.94亿 | -4.14% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 198 |
DEXEDeXe
|
$1.486 | $1.62 | $1.42 | $182.75万 | $5,697.62万 | -7.64% |
| 551 |
ASTRAstar
|
$0.005942 | $0.006352 | $0.005724 | $28.12万 | $5,558.04万 | -3.68% |
| 383 |
COWCoW Protocol
|
$0.1099 | $0.1284 | $0.1022 | $63.34万 | $7,333.81万 | -11.59% |
| 374 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 167 |
SAGASaga
|
$0.01714 | $0.01879 | $0.01564 | $224.62万 | $777.06万 | -5.62% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
AXSAxie Infinity
|
$0.847 | $0.96 | $0.818 | $238.87万 | $1.67亿 | -9.12% |
| 209 |
BAT注意力币
|
$0.1277 | $0.1405 | $0.1226 | $169.70万 | $2.07亿 | -7.66% |
| 135 |
RADRadworks
|
$0.21 | $0.288 | $0.186 | $329.43万 | $1,566.46万 | -19.54% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$123.04 | $132.60 | $120.68 | $31.38万 | $190.45万 | -3.85% |
相关站点
共 40 个
Raydium - 加密货币行情
Uniswap - 加密货币行情
Sui - 加密货币行情
BFUSD - 比特币行情
Nillion - 数字货币市值
Hedera - 以太坊ETH价格
Nillion - 币种排行
LayerZero - 比特币
World Liberty - 比特币
Celestia - 以太坊ETH价格
应用链 - 币种排行
Filecoin - BTC行情
Artificial Inu - 比特币行情
Katana - 以太坊ETH价格
Worldcoin - 比特币行情
以太坊 - 比特币行情
Internet - 币种排行
Artificial - 加密货币行情
瑞波币 - 比特币
Tether Gold - 比特币
Starknet - 数字货币市值
Official Trump - 数字货币市值
BFUSD - 币种排行
Artificial - 加密货币行情
波场 - BTC行情
Nillion - 比特币
Tether Gold - BTC行情
Uniswap - 以太坊ETH价格
Chainlink - BTC行情
Ethena USDe - 币种排行
Hyperliquid - 数字货币市值
United Stables - 加密货币行情
POL - 比特币行情
NEAR Protocol - BTC行情
Lido DAO - 币种排行
LayerZero - 比特币行情
First Digital - 以太坊ETH价格
Particle - 加密货币行情
Tokamak - 加密货币行情
大零币 - 以太坊ETH价格