24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
MVLLBMVLLB
|
$20.5 | $25.53 | $19.97 | $178.23万 | — | -19.00% |
| 115 |
WBTCWBTC
|
$78269.08 | $8.18万 | $7.64万 | $427.43万 | — | -1.83% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $141.31万 | $3,994.11万 | -6.43% |
| 187 |
TWTTrust Wallet
|
$0.4209 | $0.4697 | $0.3934 | $199.40万 | $1.94亿 | -2.68% |
| 289 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 201 |
DEXEDeXe
|
$1.469 | $1.62 | $1.42 | $184.92万 | $5,697.62万 | -7.14% |
| 554 |
ASTRAstar
|
$0.005969 | $0.006352 | $0.005724 | $29.33万 | $5,558.04万 | -1.96% |
| 348 |
COWCoW Protocol
|
$0.1101 | $0.1284 | $0.1022 | $73.47万 | $7,333.81万 | -10.42% |
| 382 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 170 |
SAGASaga
|
$0.01725 | $0.01879 | $0.01564 | $229.89万 | $777.06万 | -3.42% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 164 |
AXSAxie Infinity
|
$0.854 | $0.96 | $0.818 | $240.56万 | $1.67亿 | -6.87% |
| 207 |
BAT注意力币
|
$0.1308 | $0.1397 | $0.1226 | $176.26万 | $2.07亿 | -5.01% |
| 130 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $370.29万 | $1,566.46万 | -14.94% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$121.97 | $132.60 | $120.68 | $32.20万 | $190.45万 | -3.82% |
相关站点
共 40 个
比特币 - 比特币行情
StraitsX XUSD - 加密货币行情
Initia - 比特币行情
USDC - BTC行情
First Digital - 以太坊ETH价格
Avalanche - 比特币行情
Lido DAO - 数字货币市值
Avalanche - 加密货币行情
PAX Gold - 以太坊ETH价格
艾达币 - BTC行情
Ether.fi - 以太坊ETH价格
USD1 - 比特币
POL - BTC行情
恒星币 - BTC行情
达世币 - 币种排行
Artificial - 加密货币行情
Curve DAO - 比特币行情
Tether Gold - BTC行情
Filecoin - 比特币
莱特币 - 数字货币市值
Lido DAO - 加密货币行情
Injective - 比特币
Tokamak - BTC行情
MarsCoin - BTC行情
Shiba Inu - BTC行情
Ondo - 数字货币市值
Avalanche - 加密货币行情
瑞波币 - 加密货币行情
MarsCoin - 比特币行情
Sui - 以太坊ETH价格
United Stables - 比特币行情
Pudgy Penguins - 加密货币行情
Ether.fi - 以太坊ETH价格
Ripple USD - BTC行情
Pudgy Penguins - 以太坊ETH价格
Particle - 比特币行情
POL - 比特币行情
United Stables - 比特币行情
Artificial Inu - 加密货币行情
以太坊 - BTC行情