24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05381
24H 成交量$75.22万
流通市值$2,175.90万
24H 涨跌额(-$0.01)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
MVLLBMVLLB
|
$20.4 | $26.39 | $19.97 | $181.79万 | — | -19.27% |
| 119 |
WBTCWBTC
|
$77328.06 | $8.18万 | $7.64万 | $398.66万 | — | -2.99% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 231 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00798 | $0.00654 | $132.21万 | $3,994.11万 | -8.85% |
| 191 |
TWTTrust Wallet
|
$0.4077 | $0.4697 | $0.3934 | $174.56万 | $1.94亿 | -5.03% |
| 282 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 187 |
DEXEDeXe
|
$1.468 | $1.62 | $1.42 | $179.28万 | $5,697.62万 | -8.25% |
| 563 |
ASTRAstar
|
$0.005908 | $0.006352 | $0.005724 | $25.39万 | $5,558.04万 | -3.16% |
| 488 |
COWCoW Protocol
|
$0.1073 | $0.1284 | $0.1057 | $38.39万 | $7,333.81万 | -12.84% |
| 363 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 170 |
SAGASaga
|
$0.01672 | $0.01879 | $0.01564 | $215.92万 | $777.06万 | -6.59% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
AXSAxie Infinity
|
$0.829 | $0.96 | $0.818 | $227.23万 | $1.67亿 | -10.18% |
| 208 |
BAT注意力币
|
$0.1262 | $0.1405 | $0.1226 | $157.23万 | $2.07亿 | -8.62% |
| 177 |
RADRadworks
|
$0.249 | $0.288 | $0.241 | $204.37万 | $1,566.46万 | -5.32% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 602 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$121.94 | $132.60 | $120.68 | $32.00万 | $190.45万 | -3.35% |
相关站点
共 40 个
Sui - BTC行情
Caldera - 比特币
Avalanche - BTC行情
BFUSD - 加密货币行情
Gitcoin - 数字货币市值
Chainlink - 比特币
Render - 以太坊ETH价格
Pepe - 以太坊ETH价格
Nillion - 比特币行情
Celestia - 币种排行
PAX Gold - 比特币行情
Particle - BTC行情
LayerZero - BTC行情
狗币 - 加密货币行情
Starknet - 币种排行
Render - 数字货币市值
Lido DAO - 比特币
Ripple USD - 比特币行情
币安币 - 加密货币行情
Gitcoin - 数字货币市值
LayerZero - 比特币
EUR - 比特币行情
Sei - 比特币行情
Render - 比特币
Chainlink - BTC行情
币安人生 - 数字货币市值
Ethena - 数字货币市值
Worldcoin - 比特币行情
World Liberty - 比特币
恒星币 - 加密货币行情
Pump.fun - 币种排行
Artificial - 币种排行
Hedera - BTC行情
Ethena - 以太坊ETH价格
莱特币 - 比特币
THORChain - 比特币行情
Particle - 数字货币市值
狗币 - 比特币
波场 - 数字货币市值
USDC - 比特币行情