24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
MVLLBMVLLB
|
$20.87 | $26.79 | $20.74 | $155.35万 | — | -18.25% |
| 117 |
WBTCWBTC
|
$79001.67 | $8.18万 | $7.83万 | $331.61万 | — | -2.77% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 268 |
PEOPLEConstitutionDAO
|
$0.00708 | $0.00798 | $0.00686 | $87.92万 | $3,994.11万 | -8.76% |
| 202 |
TWTTrust Wallet
|
$0.4324 | $0.4697 | $0.4211 | $133.97万 | $1.94亿 | -1.95% |
| 257 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 192 |
DEXEDeXe
|
$1.509 | $1.64 | $1.44 | $144.23万 | $5,697.62万 | -7.25% |
| 548 |
ASTRAstar
|
$0.006021 | $0.006352 | $0.005865 | $23.95万 | $5,558.04万 | -4.76% |
| 609 |
COWCoW Protocol
|
$0.1204 | $0.1284 | $0.1185 | $17.01万 | $7,333.81万 | -5.35% |
| 321 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 179 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01657 | $158.03万 | $777.06万 | -7.99% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 194 |
AXSAxie Infinity
|
$0.88 | $0.962 | $0.855 | $141.86万 | $1.67亿 | -8.52% |
| 190 |
BAT注意力币
|
$0.1299 | $0.1437 | $0.1269 | $144.67万 | $2.07亿 | -9.35% |
| 166 |
RADRadworks
|
$0.258 | $0.288 | $0.253 | $185.44万 | $1,566.46万 | -2.64% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 577 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 627 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 517 |
GLWBCorning (bStocks Tokenized Sto
|
$123.24 | $132.60 | $123.04 | $29.77万 | $190.45万 | -4.78% |
相关站点
共 40 个
Solana - 加密货币行情
Ethena - 加密货币行情
Katana - 以太坊ETH价格
Nillion - 比特币行情
Artificial Inu - 比特币行情
Ondo - 以太坊ETH价格
Bittensor - 数字货币市值
POL - BTC行情
Particle - 数字货币市值
以太坊 - 加密货币行情
USDC - 比特币
以太坊 - 加密货币行情
Haedal - BTC行情
Gram - 以太坊ETH价格
Zama - BTC行情
Starknet - 比特币行情
Plasma - 比特币行情
Official Trump - 比特币行情
Injective - 以太坊ETH价格
Arbitrum - 比特币
Chainlink - 比特币行情
Lido DAO - BTC行情
Artificial - 加密货币行情
BFUSD - 比特币
Bubblemaps - 加密货币行情
达世币 - 数字货币市值
Bittensor - BTC行情
RWUSD - 比特币行情
POL - 数字货币市值
Starknet - 以太坊ETH价格
Starknet - BTC行情
Haedal - BTC行情
Pump.fun - BTC行情
POL - 比特币行情
Pendle - 比特币行情
World Liberty - 比特币行情
Artificial - 以太坊ETH价格
牛来 - 比特币行情
以太坊 - BTC行情
Ether.fi - 币种排行