24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
MVLLBMVLLB
|
$20.39 | $26.39 | $19.97 | $181.70万 | — | -19.22% |
| 119 |
WBTCWBTC
|
$77308.01 | $8.18万 | $7.64万 | $398.59万 | — | -3.13% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 229 |
PEOPLEConstitutionDAO
|
$0.00683 | $0.00798 | $0.00654 | $132.85万 | $3,994.11万 | -8.57% |
| 191 |
TWTTrust Wallet
|
$0.4096 | $0.4697 | $0.3934 | $174.97万 | $1.94亿 | -4.74% |
| 281 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 187 |
DEXEDeXe
|
$1.472 | $1.62 | $1.42 | $179.48万 | $5,697.62万 | -8.23% |
| 563 |
ASTRAstar
|
$0.005929 | $0.006352 | $0.005724 | $25.64万 | $5,558.04万 | -3.14% |
| 518 |
COWCoW Protocol
|
$0.1105 | $0.1284 | $0.11 | $32.90万 | $7,333.81万 | -10.45% |
| 363 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 170 |
SAGASaga
|
$0.01674 | $0.01879 | $0.01564 | $216.99万 | $777.06万 | -6.74% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
AXSAxie Infinity
|
$0.832 | $0.96 | $0.818 | $226.57万 | $1.67亿 | -10.15% |
| 209 |
BAT注意力币
|
$0.1268 | $0.1405 | $0.1226 | $157.49万 | $2.07亿 | -8.65% |
| 177 |
RADRadworks
|
$0.251 | $0.288 | $0.241 | $204.34万 | $1,566.46万 | -3.83% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 602 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 520 |
GLWBCorning (bStocks Tokenized Sto
|
$121.88 | $132.60 | $120.68 | $32.06万 | $190.45万 | -3.48% |
相关站点
共 40 个
Quant - 数字货币市值
Avalanche - 数字货币市值
Raydium - 加密货币行情
Lido DAO - 以太坊ETH价格
波场 - 加密货币行情
Official Trump - BTC行情
Bittensor - 币种排行
Celestia - 加密货币行情
币安人生 - 比特币行情
Artificial - BTC行情
Hedera - 数字货币市值
MarsCoin - 数字货币市值
Solana - 币种排行
Sei - 币种排行
Quant - 比特币行情
Celestia - 币种排行
Caldera - 币种排行
StraitsX XUSD - 币种排行
PAX Gold - 比特币
Curve DAO - 比特币行情
Artificial - 币种排行
Uniswap - 比特币
Official Trump - BTC行情
Avalanche - 以太坊ETH价格
Ethena - BTC行情
Starknet - BTC行情
EUR - 加密货币行情
大零币 - BTC行情
BFUSD - BTC行情
Bubblemaps - 加密货币行情
United Stables - 币种排行
USD.AI - BTC行情
币安币 - 以太坊ETH价格
Uniswap - 数字货币市值
Katana - 比特币
USD.AI - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Internet - 加密货币行情
莱特币 - 以太坊ETH价格
World Liberty - 数字货币市值