24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07659
24H 成交量$1,219.36万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
MVLLBMVLLB
|
$24.7 | $31.41 | $23.12 | $127.67万 | — | -17.50% |
| 158 |
WBTCWBTC
|
$80052.12 | $8.17万 | $7.96万 | $158.63万 | — | -1.63% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00792 | $0.00742 | $42.57万 | $3,933.98万 | -5.45% |
| 527 |
TWTTrust Wallet
|
$0.432 | $0.4456 | $0.4284 | $20.71万 | $1.84亿 | -2.51% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 230 |
DEXEDeXe
|
$1.59 | $1.64 | $1.58 | $80.25万 | $5,770.50万 | -2.81% |
| 524 |
ASTRAstar
|
$0.006113 | $0.00654 | $0.006068 | $20.90万 | $5,553.35万 | -3.63% |
| 669 |
COWCoW Protocol
|
$0.1236 | $0.1294 | $0.1227 | $7.04万 | $7,289.96万 | -3.29% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 199 |
SAGASaga
|
$0.01807 | $0.01891 | $0.01781 | $99.08万 | $774.08万 | -2.80% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
AXSAxie Infinity
|
$0.924 | $0.98 | $0.912 | $79.42万 | $1.68亿 | -4.35% |
| 173 |
BAT注意力币
|
$0.137 | $0.151 | $0.1363 | $131.56万 | $2.11亿 | -8.48% |
| 484 |
RADRadworks
|
$0.261 | $0.269 | $0.258 | $25.87万 | $1,565.73万 | -2.97% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.23 | $133.69 | $125.61 | $40.86万 | $197.01万 | -0.83% |
相关站点
共 40 个
NFP - 比特币行情
Ripple USD - 比特币行情
达世币 - 比特币
Uniswap - 币种排行
Katana - 加密货币行情
Blur - 以太坊ETH价格
Optimism - BTC行情
恒星币 - 比特币
Celestia - 以太坊ETH价格
Worldcoin - BTC行情
Plasma - 比特币
RWUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
First Digital - 加密货币行情
恒星币 - 以太坊ETH价格
恒星币 - 数字货币市值
Filecoin - 数字货币市值
Bubblemaps - 比特币
Sei - 币种排行
MarsCoin - 比特币
Ondo - BTC行情
Injective - 加密货币行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 比特币
Celo - 币种排行
Solana - 加密货币行情
波场 - 以太坊ETH价格
Pump.fun - BTC行情
波场 - 比特币
LayerZero - 比特币行情
Tutorial - 币种排行
Blur - 比特币
Filecoin - BTC行情
Arbitrum - 数字货币市值
Gram - 比特币行情
币安币 - 加密货币行情
Bubblemaps - 比特币
JasmyCoin - 加密货币行情