South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.12
-14.33%
≈ ￥73.392
(-$1.86)
更新于 2026-10-30 09:00:04
24H 最高$13.09
24H 最低$11.07
今日开盘$12.98
24H 成交量$865.25万
流通市值$1,283.49万
24H 涨跌额(-$1.86)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
MVLLBMVLLB
|
$20.43 | $26.39 | $20.32 | $177.31万 | — | -22.32% |
| 118 |
WBTCWBTC
|
$77030.46 | $8.18万 | $7.67万 | $401.18万 | — | -4.80% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 225 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00798 | $0.00654 | $130.23万 | $3,994.11万 | -12.16% |
| 191 |
TWTTrust Wallet
|
$0.4059 | $0.4697 | $0.3934 | $165.42万 | $1.94亿 | -7.50% |
| 275 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 185 |
DEXEDeXe
|
$1.463 | $1.63 | $1.42 | $176.36万 | $5,697.62万 | -10.19% |
| 548 |
ASTRAstar
|
$0.005831 | $0.006352 | $0.005724 | $27.55万 | $5,558.04万 | -7.34% |
| 561 |
COWCoW Protocol
|
$0.1144 | $0.1284 | $0.1115 | $25.23万 | $7,333.81万 | -9.64% |
| 360 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 169 |
SAGASaga
|
$0.01645 | $0.01879 | $0.01564 | $215.33万 | $777.06万 | -11.08% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
AXSAxie Infinity
|
$0.859 | $0.96 | $0.825 | $173.16万 | $1.67亿 | -9.86% |
| 202 |
BAT注意力币
|
$0.1254 | $0.1405 | $0.1226 | $154.04万 | $2.07亿 | -10.49% |
| 176 |
RADRadworks
|
$0.246 | $0.288 | $0.241 | $200.52万 | $1,566.46万 | -7.52% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 310 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 539 |
GLWBCorning (bStocks Tokenized Sto
|
$121.91 | $132.60 | $121.77 | $28.52万 | $190.45万 | -5.03% |
相关站点
共 40 个
RWUSD - BTC行情
币安币 - BTC行情
大零币 - BTC行情
瑞波币 - 币种排行
World Liberty - 币种排行
Virtuals - 比特币
Chainlink - BTC行情
Chainlink - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
以太经典 - 加密货币行情
Solana - BTC行情
Optimism - 币种排行
Particle - 数字货币市值
USD.AI - 加密货币行情
恒星币 - 数字货币市值
Arbitrum - 加密货币行情
Filecoin - 加密货币行情
PancakeSwap - 加密货币行情
USDC - BTC行情
Ether.fi - 比特币
PancakeSwap - BTC行情
USDC - 比特币行情
Pyth Network - 币种排行
Plasma - 以太坊ETH价格
Sui - 比特币
World Liberty - 比特币
狗币 - 以太坊ETH价格
Hedera - 比特币
Katana - 币种排行
Raydium - 以太坊ETH价格
United Stables - 币种排行
Ondo - 币种排行
Raydium - 加密货币行情
Aave - 以太坊ETH价格
Ethena USDe - BTC行情
Arbitrum - BTC行情
波场 - 数字货币市值
达世币 - 数字货币市值
MarsCoin - BTC行情
Particle - 以太坊ETH价格