24H 最高$0.00072
24H 最低$0.000648
今日开盘$0.000719
24H 成交量$60.04万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$20.65 | $26.79 | $20.51 | $176.30万 | — | -21.78% |
| 113 |
WBTCWBTC
|
$77145.95 | $8.18万 | $7.67万 | $397.83万 | — | -4.80% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 228 |
PEOPLEConstitutionDAO
|
$0.00664 | $0.00798 | $0.00654 | $125.28万 | $3,994.11万 | -14.76% |
| 192 |
TWTTrust Wallet
|
$0.4019 | $0.4697 | $0.3934 | $160.21万 | $1.94亿 | -8.85% |
| 274 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 184 |
DEXEDeXe
|
$1.445 | $1.64 | $1.42 | $173.49万 | $5,697.62万 | -11.57% |
| 554 |
ASTRAstar
|
$0.005802 | $0.006352 | $0.005724 | $26.49万 | $5,558.04万 | -8.01% |
| 563 |
COWCoW Protocol
|
$0.113 | $0.1284 | $0.1115 | $24.61万 | $7,333.81万 | -11.09% |
| 359 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 167 |
SAGASaga
|
$0.01617 | $0.01879 | $0.01564 | $211.31万 | $777.06万 | -13.34% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 187 |
AXSAxie Infinity
|
$0.844 | $0.96 | $0.825 | $167.84万 | $1.67亿 | -11.81% |
| 201 |
BAT注意力币
|
$0.1245 | $0.1415 | $0.1226 | $153.13万 | $2.07亿 | -11.89% |
| 173 |
RADRadworks
|
$0.243 | $0.288 | $0.241 | $199.30万 | $1,566.46万 | -8.65% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 600 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 635 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 304 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 541 |
GLWBCorning (bStocks Tokenized Sto
|
$122.55 | $132.60 | $122.05 | $28.14万 | $190.45万 | -5.04% |
相关站点
共 40 个
Hedera - 加密货币行情
币安币 - 数字货币市值
Aave - 数字货币市值
Pendle - 比特币
Tokamak - 以太坊ETH价格
Horizen - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
PAX Gold - 数字货币市值
Celo - 数字货币市值
Worldcoin - 加密货币行情
World Liberty - BTC行情
Hedera - 比特币
World Liberty - BTC行情
Pyth Network - BTC行情
达世币 - BTC行情
Aave - BTC行情
Nillion - 币种排行
EUR - 币种排行
Raydium - 加密货币行情
Bittensor - 币种排行
Ondo - 币种排行
Pudgy Penguins - 比特币
Caldera - 比特币行情
PancakeSwap - 币种排行
Polkadot - 比特币
以太经典 - 以太坊ETH价格
Internet - 加密货币行情
THORChain - BTC行情
Pump.fun - 数字货币市值
EUR - 加密货币行情
Optimism - 币种排行
恒星币 - 比特币行情
Optimism - 比特币行情
PancakeSwap - BTC行情
Bittensor - 比特币行情
PancakeSwap - 比特币行情
恒星币 - BTC行情
达世币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Pepe - 以太坊ETH价格