24H 最高$0.04791
24H 最低$0.04557
今日开盘$0.04741
24H 成交量$116.57万
流通市值$4,669.73万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
币安人生 (BinanceLife)
$0.5295 +3.24%
以太经典ETC
$7.12 -0.70%
Direxion Semiconductor Bear 3XSOXSB
$52.04 +3.17%
AltLayer
$0.00611 +0.33%
Microsoft (bStocks Tokenized SMSFTB
$524.02 -0.85%
RenzoREZ
$0.003789 -8.77%
Advanced Micro Devices (bStockAMDB
$506.53 -1.23%
Nebius (bStocks Tokenized StocNBISB
$155.51 -1.43%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MVLLBMVLLB
|
$18.15 | $20.40 | $16.87 | $28.98万 | — | -8.47% |
| 117 |
WBTCWBTC
|
$77484.71 | $7.81万 | $7.63万 | $199.03万 | — | 0.35% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00722 | $0.00676 | $30.65万 | $3,516.25万 | 0.14% |
| 475 |
TWTTrust Wallet
|
$0.4173 | $0.4245 | $0.4112 | $24.28万 | $1.73亿 | 0.05% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 242 |
DEXEDeXe
|
$1.484 | $1.51 | $1.46 | $71.80万 | $5,239.76万 | 1.09% |
| 633 |
ASTRAstar
|
$0.005913 | $0.006094 | $0.005865 | $9.39万 | $5,247.95万 | -2.12% |
| 188 |
COWCoW Protocol
|
$0.1201 | $0.1275 | $0.1073 | $92.63万 | $6,241.58万 | 9.78% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 254 |
SAGASaga
|
$0.01705 | $0.01761 | $0.0162 | $67.67万 | $710.92万 | -0.64% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 364 |
AXSAxie Infinity
|
$0.865 | $0.885 | $0.852 | $39.36万 | $1.52亿 | -0.35% |
| 186 |
BAT注意力币
|
$0.135 | $0.136 | $0.1279 | $93.86万 | $1.94亿 | 4.81% |
| 82 |
RADRadworks
|
$0.254 | $0.291 | $0.22 | $353.03万 | $1,326.03万 | 11.40% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$123.72 | $126.72 | $119.89 | $8.76万 | $190.45万 | 3.20% |
相关站点
共 40 个
Blur - BTC行情
EUR - 数字货币市值
Aave - 以太坊ETH价格
Reserve Rights - 比特币行情
Optimism - 数字货币市值
Radworks - 以太坊ETH价格
Hedera - 币种排行
Celestia - 加密货币行情
Solana - 比特币
Aster - 比特币行情
Curve DAO - 币种排行
Tokamak - 比特币
Bittensor - 比特币行情
Uniswap - 币种排行
Ripple USD - BTC行情
NEAR Protocol - 比特币
United Stables - 加密货币行情
Hedera - 比特币
Pyth Network - 数字货币市值
Celestia - 以太坊ETH价格
Bittensor - BTC行情
Ripple USD - 数字货币市值
Particle - 数字货币市值
Ripple USD - BTC行情
Hyperliquid - BTC行情
Pendle - 比特币行情
EigenCloud - 比特币行情
Solana - 以太坊ETH价格
POL - 比特币
Sky - 加密货币行情
Sky - BTC行情
瑞波币 - 比特币
Tether Gold - 以太坊ETH价格
Initia - BTC行情
MarsCoin - BTC行情
艾达币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Gram - 币种排行
Tether Gold - 比特币行情
波场 - 币种排行