24H 最高$0.122
24H 最低$0.1135
今日开盘$0.1212
24H 成交量$52.80万
流通市值$2,909.71万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
MVLLBMVLLB
|
$20.8 | $26.79 | $20.69 | $159.38万 | — | -18.94% |
| 119 |
WBTCWBTC
|
$78947.99 | $8.18万 | $7.83万 | $332.68万 | — | -2.64% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 249 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00686 | $96.24万 | $3,994.11万 | -9.02% |
| 202 |
TWTTrust Wallet
|
$0.4308 | $0.4697 | $0.4211 | $136.16万 | $1.94亿 | -2.11% |
| 258 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 193 |
DEXEDeXe
|
$1.506 | $1.64 | $1.44 | $144.55万 | $5,697.62万 | -7.32% |
| 547 |
ASTRAstar
|
$0.005985 | $0.006352 | $0.005865 | $24.09万 | $5,558.04万 | -5.15% |
| 599 |
COWCoW Protocol
|
$0.119 | $0.1284 | $0.1185 | $18.20万 | $7,333.81万 | -6.23% |
| 322 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 180 |
SAGASaga
|
$0.0171 | $0.01879 | $0.01657 | $159.16万 | $777.06万 | -7.92% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
AXSAxie Infinity
|
$0.877 | $0.961 | $0.855 | $142.44万 | $1.67亿 | -8.65% |
| 190 |
BAT注意力币
|
$0.1293 | $0.1432 | $0.1269 | $146.04万 | $2.07亿 | -9.71% |
| 166 |
RADRadworks
|
$0.255 | $0.288 | $0.253 | $185.82万 | $1,566.46万 | -4.14% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 579 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 627 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$122.78 | $132.60 | $122.78 | $29.73万 | $190.45万 | -5.03% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Ondo - 数字货币市值
PancakeSwap - 加密货币行情
Particle - 数字货币市值
USDC - 比特币行情
狗币 - 加密货币行情
BFUSD - 币种排行
Pudgy Penguins - 以太坊ETH价格
MarsCoin - BTC行情
Sei - 数字货币市值
Pepe - 币种排行
Filecoin - 比特币行情
Quant - 数字货币市值
Particle - 比特币行情
艾达币 - 以太坊ETH价格
Bonk - BTC行情
Haedal - 比特币行情
Nillion - 以太坊ETH价格
Celo - 币种排行
Sui - 加密货币行情
比特现金 - 币种排行
THORChain - 加密货币行情
Hedera - 以太坊ETH价格
Lido DAO - 数字货币市值
Solana - BTC行情
Celo - 比特币
Katana - 比特币行情
USDC - 数字货币市值
USDC - 加密货币行情
Particle - 比特币
Solana - 币种排行
PancakeSwap - 比特币
Pendle - 数字货币市值
Worldcoin - 比特币行情
Artificial - 币种排行
Ondo - 数字货币市值
BFUSD - 比特币
Shiba Inu - 比特币行情
RWUSD - BTC行情
Ether.fi - 数字货币市值