24H 最高$0.002172
24H 最低$0.001988
今日开盘$0.002108
24H 成交量$17.66万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MVLLBMVLLB
|
$20.77 | $26.79 | $20.57 | $168.61万 | — | -20.60% |
| 117 |
WBTCWBTC
|
$77981.95 | $8.18万 | $7.77万 | $375.33万 | — | -3.93% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 253 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00686 | $99.16万 | $3,994.11万 | -10.30% |
| 191 |
TWTTrust Wallet
|
$0.415 | $0.4697 | $0.4123 | $149.99万 | $1.94亿 | -5.92% |
| 263 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 188 |
DEXEDeXe
|
$1.498 | $1.64 | $1.44 | $151.76万 | $5,697.62万 | -8.04% |
| 547 |
ASTRAstar
|
$0.005928 | $0.006352 | $0.005865 | $25.52万 | $5,558.04万 | -6.14% |
| 578 |
COWCoW Protocol
|
$0.1167 | $0.1284 | $0.1161 | $20.89万 | $7,333.81万 | -8.04% |
| 335 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 180 |
SAGASaga
|
$0.01669 | $0.01879 | $0.01657 | $164.80万 | $777.06万 | -10.12% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 193 |
AXSAxie Infinity
|
$0.87 | $0.961 | $0.855 | $148.92万 | $1.67亿 | -9.19% |
| 198 |
BAT注意力币
|
$0.1272 | $0.1423 | $0.1268 | $145.94万 | $2.07亿 | -10.61% |
| 166 |
RADRadworks
|
$0.25 | $0.288 | $0.249 | $193.01万 | $1,566.46万 | -5.66% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 587 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 632 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 291 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 533 |
GLWBCorning (bStocks Tokenized Sto
|
$122.9 | $132.60 | $122.05 | $28.16万 | $190.45万 | -4.37% |
相关站点
共 40 个
Lido DAO - 币种排行
Ether.fi - BTC行情
Lido DAO - BTC行情
比特现金 - 数字货币市值
Plasma - BTC行情
恒星币 - 加密货币行情
Katana - 以太坊ETH价格
Blur - 以太坊ETH价格
Uniswap - BTC行情
Ondo - BTC行情
World Liberty - 数字货币市值
United Stables - 比特币
Polkadot - 比特币
LayerZero - 比特币行情
Pendle - 币种排行
Celo - 以太坊ETH价格
牛来 - 币种排行
Avalanche - 数字货币市值
USDC - BTC行情
Caldera - 数字货币市值
Artificial Inu - 加密货币行情
Katana - 比特币行情
Nillion - BTC行情
Pendle - BTC行情
Nillion - BTC行情
Aptos - 比特币行情
Injective - 比特币
Solana - 币种排行
牛来 - 比特币
Optimism - 比特币行情
Sei - 数字货币市值
Caldera - 加密货币行情
Blur - 数字货币市值
Bittensor - 比特币行情
Quant - 加密货币行情
Initia - 加密货币行情
Official Trump - 币种排行
Aster - 比特币
World Liberty - 比特币
Nillion - BTC行情