24H 最高$0.0565
24H 最低$0.0538
今日开盘$0.055
24H 成交量$25.48万
流通市值$1,362.22万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MVLLBMVLLB
|
$23.75 | $31.41 | $22.26 | $173.56万 | — | -21.82% |
| 157 |
WBTCWBTC
|
$81584.11 | $8.17万 | $7.96万 | $167.83万 | — | 1.48% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 350 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00792 | $0.00742 | $47.21万 | $3,933.98万 | 2.08% |
| 234 |
TWTTrust Wallet
|
$0.4665 | $0.4697 | $0.4284 | $80.73万 | $1.84亿 | 6.97% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 258 |
DEXEDeXe
|
$1.616 | $1.64 | $1.58 | $73.51万 | $5,770.50万 | 0.44% |
| 578 |
ASTRAstar
|
$0.006315 | $0.006408 | $0.006068 | $16.47万 | $5,553.35万 | -0.65% |
| 669 |
COWCoW Protocol
|
$0.1276 | $0.1294 | $0.1227 | $6.67万 | $7,289.96万 | 1.75% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 198 |
SAGASaga
|
$0.01866 | $0.01891 | $0.01781 | $98.29万 | $774.08万 | 1.30% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
AXSAxie Infinity
|
$0.952 | $0.98 | $0.912 | $85.38万 | $1.68亿 | -0.21% |
| 193 |
BAT注意力币
|
$0.1383 | $0.1449 | $0.1364 | $106.92万 | $2.11亿 | 1.02% |
| 457 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $29.34万 | $1,565.73万 | 0.00% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$131.88 | $133.69 | $125.86 | $41.07万 | $197.01万 | 0.90% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Plume - 加密货币行情
大零币 - 加密货币行情
JasmyCoin - 以太坊ETH价格
Particle - 币种排行
LITEB - 币种排行
Injective - 比特币
First Digital - BTC行情
Sui - BTC行情
Falcon Finance - 数字货币市值
Gram - 以太坊ETH价格
Tokamak - 币种排行
Tokamak - 以太坊ETH价格
StraitsX XUSD - 币种排行
NFP - 以太坊ETH价格
Plasma - 比特币
Aptos - 比特币
Gitcoin - 比特币
Falcon Finance - 以太坊ETH价格
Hedera - 以太坊ETH价格
莱特币 - 数字货币市值
币安币 - 数字货币市值
大零币 - BTC行情
Artificial - 数字货币市值
比特币 - 比特币行情
Gram - 币种排行
Hedera - 数字货币市值
Aptos - BTC行情
应用链 - 加密货币行情
狗币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
RWUSD - 币种排行
Official Trump - BTC行情
恒星币 - BTC行情
Pudgy Penguins - BTC行情
USD.AI - 比特币行情
Uniswap - 加密货币行情
Uniswap - 比特币
Worldcoin - BTC行情
PAX Gold - 比特币行情