24H 最高$0.0332
24H 最低$0.0295
今日开盘$0.0327
24H 成交量$40.23万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MVLLBMVLLB
|
$20.8 | $26.79 | $20.57 | $167.14万 | — | -19.72% |
| 118 |
WBTCWBTC
|
$78115.33 | $8.18万 | $7.79万 | $366.29万 | — | -3.75% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 251 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00686 | $98.69万 | $3,994.11万 | -9.54% |
| 192 |
TWTTrust Wallet
|
$0.4149 | $0.4697 | $0.4138 | $148.99万 | $1.94亿 | -5.92% |
| 264 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 190 |
DEXEDeXe
|
$1.495 | $1.64 | $1.44 | $149.42万 | $5,697.62万 | -7.83% |
| 546 |
ASTRAstar
|
$0.005952 | $0.006352 | $0.005865 | $25.45万 | $5,558.04万 | -5.72% |
| 576 |
COWCoW Protocol
|
$0.1167 | $0.1284 | $0.1161 | $20.66万 | $7,333.81万 | -8.04% |
| 332 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 183 |
SAGASaga
|
$0.0168 | $0.01879 | $0.01657 | $162.53万 | $777.06万 | -9.39% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
AXSAxie Infinity
|
$0.874 | $0.961 | $0.855 | $145.64万 | $1.67亿 | -8.67% |
| 198 |
BAT注意力币
|
$0.1276 | $0.1427 | $0.1268 | $145.47万 | $2.07亿 | -10.14% |
| 165 |
RADRadworks
|
$0.249 | $0.288 | $0.249 | $192.40万 | $1,566.46万 | -6.04% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 584 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 291 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.76 | $132.60 | $122.05 | $28.40万 | $190.45万 | -4.28% |
相关站点
共 40 个
Bubblemaps - BTC行情
Zama - 比特币行情
Aave - 币种排行
Katana - 数字货币市值
Quant - 比特币行情
Pepe - 比特币
USD1 - 比特币行情
Artificial Inu - 币种排行
Virtuals - 加密货币行情
Katana - BTC行情
恒星币 - BTC行情
Celo - 比特币
瑞波币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
United Stables - 比特币行情
币安币 - 数字货币市值
Avalanche - 比特币
PancakeSwap - 以太坊ETH价格
艾达币 - 比特币
币安币 - 比特币
Gram - 比特币
Pendle - 以太坊ETH价格
比特现金 - 加密货币行情
Katana - BTC行情
Artificial - 币种排行
莱特币 - BTC行情
牛来 - 以太坊ETH价格
Official Trump - 加密货币行情
波场 - 币种排行
Pyth Network - BTC行情
Ripple USD - BTC行情
BFUSD - BTC行情
Optimism - 比特币
Particle - 比特币行情
Zama - 以太坊ETH价格
USDC - 比特币行情
恒星币 - 数字货币市值
Sei - 比特币
应用链 - 币种排行
Particle - 以太坊ETH价格