24H 最高$0.0544
24H 最低$0.052
今日开盘$0.0536
24H 成交量$20.55万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MVLLBMVLLB
|
$22.37 | $31.33 | $22.21 | $181.95万 | — | -27.56% |
| 133 |
WBTCWBTC
|
$80550.16 | $8.18万 | $7.96万 | $223.19万 | — | -0.58% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.00798 | $0.00742 | $58.37万 | $3,994.11万 | -0.90% |
| 214 |
TWTTrust Wallet
|
$0.462 | $0.4697 | $0.4284 | $90.84万 | $1.94亿 | 5.41% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 255 |
DEXEDeXe
|
$1.576 | $1.64 | $1.57 | $74.17万 | $5,697.62万 | -2.84% |
| 576 |
ASTRAstar
|
$0.006259 | $0.006408 | $0.006068 | $17.54万 | $5,558.04万 | -1.56% |
| 671 |
COWCoW Protocol
|
$0.125 | $0.1294 | $0.1227 | $6.68万 | $7,333.81万 | -1.58% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 201 |
SAGASaga
|
$0.01826 | $0.01891 | $0.01781 | $97.02万 | $777.06万 | -1.14% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
AXSAxie Infinity
|
$0.931 | $0.98 | $0.912 | $87.41万 | $1.67亿 | -3.12% |
| 202 |
BAT注意力币
|
$0.1352 | $0.1449 | $0.1348 | $95.93万 | $2.07亿 | -3.98% |
| 479 |
RADRadworks
|
$0.262 | $0.267 | $0.258 | $27.32万 | $1,566.46万 | -1.13% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 549 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 595 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$128.55 | $133.69 | $125.86 | $41.54万 | $190.45万 | -2.75% |
相关站点
共 40 个
POL - 比特币行情
Aster - 比特币
币安币 - 比特币行情
Pump.fun - 数字货币市值
狗币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
USDC - 比特币
狗币 - 以太坊ETH价格
Uniswap - 比特币
Blur - 币种排行
Solana - 数字货币市值
Aster - 比特币行情
Polkadot - 数字货币市值
Pyth Network - 比特币行情
Bonk - 比特币行情
Bonk - 数字货币市值
Solana - 比特币
Ondo - 数字货币市值
Plasma - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD1 - 比特币
Chainlink - 加密货币行情
Quant - 数字货币市值
Bittensor - 比特币行情
Artificial - 比特币行情
Initia - 加密货币行情
POL - 数字货币市值
Celo - 币种排行
Polkadot - 币种排行
USD1 - BTC行情
Aave - BTC行情
Pepe - 数字货币市值
Pepe - BTC行情
Zama - 以太坊ETH价格
达世币 - 比特币
Raydium - 比特币行情
艾达币 - BTC行情
Gitcoin - 比特币
比特现金 - BTC行情
First Digital - BTC行情