24H 最高$0.359
24H 最低$0.331
今日开盘$0.354
24H 成交量$30.71万
流通市值$3,269.17万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MVLLBMVLLB
|
$22.14 | $31.33 | $21.87 | $185.12万 | — | -27.65% |
| 133 |
WBTCWBTC
|
$80661.7 | $8.18万 | $7.96万 | $215.78万 | — | -0.61% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 301 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.00798 | $0.00742 | $57.15万 | $3,994.11万 | -0.90% |
| 210 |
TWTTrust Wallet
|
$0.4576 | $0.4697 | $0.4284 | $92.68万 | $1.94亿 | 4.02% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 254 |
DEXEDeXe
|
$1.587 | $1.64 | $1.57 | $74.35万 | $5,697.62万 | -2.22% |
| 575 |
ASTRAstar
|
$0.006279 | $0.006408 | $0.006068 | $17.07万 | $5,558.04万 | -0.98% |
| 673 |
COWCoW Protocol
|
$0.1253 | $0.1294 | $0.1227 | $6.51万 | $7,333.81万 | -1.73% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 202 |
SAGASaga
|
$0.01823 | $0.01891 | $0.01781 | $96.29万 | $777.06万 | -1.67% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
AXSAxie Infinity
|
$0.934 | $0.98 | $0.912 | $85.12万 | $1.67亿 | -3.01% |
| 211 |
BAT注意力币
|
$0.1367 | $0.1449 | $0.1348 | $92.62万 | $2.07亿 | -3.26% |
| 466 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $29.16万 | $1,566.46万 | -0.76% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 547 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 595 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.8 | $133.69 | $125.86 | $41.45万 | $190.45万 | -2.04% |
相关站点
共 40 个
Artificial - 比特币
Pyth Network - 加密货币行情
Hedera - 加密货币行情
应用链 - 数字货币市值
Blur - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celestia - 数字货币市值
JasmyCoin - 币种排行
达世币 - 比特币
波场 - 币种排行
BFUSD - 比特币
USD1 - 比特币
EUR - BTC行情
Pump.fun - BTC行情
瑞波币 - 加密货币行情
Shiba Inu - 币种排行
POL - 加密货币行情
Hedera - 数字货币市值
Caldera - 比特币行情
Pepe - 比特币
Hedera - 币种排行
以太坊 - BTC行情
Polkadot - 比特币行情
Bonk - BTC行情
Artificial Inu - 币种排行
Celo - 加密货币行情
艾达币 - 以太坊ETH价格
达世币 - 比特币
Polkadot - 以太坊ETH价格
Ether.fi - BTC行情
Quant - 币种排行
JasmyCoin - 币种排行
USD.AI - 比特币
Hedera - 以太坊ETH价格
PAX Gold - BTC行情
JasmyCoin - 加密货币行情
Aave - 比特币行情
Polkadot - 加密货币行情
Artificial Inu - 数字货币市值
Tether Gold - 比特币行情