24H 最高$0.891
24H 最低$0.789
今日开盘$0.866
24H 成交量$69.78万
流通市值$2,665.23万
24H 涨跌额(-$0.07)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MVLLBMVLLB
|
$21.13 | $29.74 | $21.05 | $197.07万 | — | -28.35% |
| 121 |
WBTCWBTC
|
$78616.15 | $8.18万 | $7.83万 | $298.13万 | — | -3.15% |
| 644 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 267 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00686 | $82.14万 | $3,994.11万 | -10.26% |
| 208 |
TWTTrust Wallet
|
$0.425 | $0.4697 | $0.4211 | $116.91万 | $1.94亿 | -3.87% |
| 241 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 205 |
DEXEDeXe
|
$1.482 | $1.64 | $1.44 | $120.90万 | $5,697.62万 | -9.19% |
| 565 |
ASTRAstar
|
$0.005922 | $0.006359 | $0.005865 | $20.88万 | $5,558.04万 | -6.49% |
| 627 |
COWCoW Protocol
|
$0.12 | $0.1284 | $0.1185 | $14.10万 | $7,333.81万 | -5.96% |
| 309 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 184 |
SAGASaga
|
$0.01695 | $0.01891 | $0.01657 | $146.83万 | $777.06万 | -9.74% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
AXSAxie Infinity
|
$0.868 | $0.97 | $0.855 | $129.15万 | $1.67亿 | -9.96% |
| 192 |
BAT注意力币
|
$0.1289 | $0.1449 | $0.1269 | $135.69万 | $2.07亿 | -10.36% |
| 173 |
RADRadworks
|
$0.258 | $0.288 | $0.256 | $159.27万 | $1,566.46万 | -3.01% |
| 646 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 573 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 613 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 277 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 435 |
GLWBCorning (bStocks Tokenized Sto
|
$125.37 | $133.69 | $125.35 | $39.40万 | $190.45万 | -2.99% |
相关站点
共 40 个
Chainlink - 比特币
Starknet - 以太坊ETH价格
POL - 以太坊ETH价格
Sei - 比特币行情
World Liberty - BTC行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 数字货币市值
币安币 - 比特币行情
莱特币 - 币种排行
Avalanche - 加密货币行情
Sui - 比特币
波场 - 以太坊ETH价格
Optimism - 数字货币市值
USDC - 数字货币市值
Particle - BTC行情
Tokamak - BTC行情
First Digital - 比特币
Pump.fun - 加密货币行情
Pump.fun - 加密货币行情
Filecoin - 以太坊ETH价格
Sei - 以太坊ETH价格
Haedal - 以太坊ETH价格
艾达币 - 币种排行
Solana - 以太坊ETH价格
币安币 - 以太坊ETH价格
Chainlink - 加密货币行情
RWUSD - 以太坊ETH价格
Initia - 比特币
莱特币 - 比特币行情
Tether Gold - 加密货币行情
Injective - 比特币
Pudgy Penguins - 数字货币市值
Pump.fun - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tether Gold - 比特币
Bubblemaps - 比特币
BFUSD - 币种排行
USD1 - BTC行情
Pepe - 数字货币市值
Avalanche - 数字货币市值