Advanced Micro Devices (bStock
AMDB · 美元计价
$505.87
-1.39%
≈ ￥3338.74
(-$7.11)
更新于 2026-10-31 21:45:01
24H 最高$520.12
24H 最低$493.23
今日开盘$512.98
24H 成交量$101.81万
流通市值$1,051.59万
24H 涨跌额(-$7.11)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MVLLBMVLLB
|
$18.1 | $20.02 | $16.87 | $21.03万 | — | -6.56% |
| 122 |
WBTCWBTC
|
$77445.2 | $7.81万 | $7.63万 | $187.02万 | — | 0.66% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00722 | $0.00676 | $30.30万 | $3,516.25万 | 0.58% |
| 486 |
TWTTrust Wallet
|
$0.4183 | $0.4245 | $0.4112 | $22.79万 | $1.73亿 | 0.24% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 249 |
DEXEDeXe
|
$1.489 | $1.51 | $1.46 | $68.43万 | $5,239.76万 | 1.50% |
| 627 |
ASTRAstar
|
$0.005932 | $0.006094 | $0.005865 | $9.43万 | $5,247.95万 | -0.82% |
| 183 |
COWCoW Protocol
|
$0.1245 | $0.1275 | $0.1073 | $99.27万 | $6,241.58万 | 14.33% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 256 |
SAGASaga
|
$0.0171 | $0.01761 | $0.0162 | $66.76万 | $710.92万 | 0.29% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 375 |
AXSAxie Infinity
|
$0.867 | $0.885 | $0.852 | $37.69万 | $1.52亿 | 0.93% |
| 184 |
BAT注意力币
|
$0.1338 | $0.136 | $0.1279 | $96.53万 | $1.94亿 | 3.80% |
| 81 |
RADRadworks
|
$0.257 | $0.291 | $0.22 | $357.01万 | $1,326.03万 | 15.25% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 644 |
GLWBCorning (bStocks Tokenized Sto
|
$123.72 | $126.54 | $121.14 | $8.00万 | $190.45万 | -2.19% |
相关站点
共 40 个
莱特币 - 比特币
比特币 - 数字货币市值
Bubblemaps - 比特币行情
Holo - 币种排行
Nillion - 币种排行
KernelDAO - 比特币
Particle - 币种排行
RE - 比特币
Gram - BTC行情
USD1 - 加密货币行情
Prom - 加密货币行情
United Stables - 比特币行情
Stacks - 加密货币行情
Celo - 比特币行情
币安币 - BTC行情
MarsCoin - BTC行情
Caldera - 比特币
BEAMX - 以太坊ETH价格
Injective - 加密货币行情
Spark - 币种排行
Particle - 币种排行
币安币 - 比特币
Avalanche - 以太坊ETH价格
比特币 - 币种排行
PAX Gold - 以太坊ETH价格
Radworks - 比特币
Polkadot - BTC行情
莱特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
NEAR Protocol - 加密货币行情
Zama - 比特币
Pudgy Penguins - 比特币
Injective - 以太坊ETH价格
MarsCoin - 币种排行
Stacks - BTC行情
Ondo - 加密货币行情
Blur - 加密货币行情
POL - 数字货币市值
Tether Gold - 比特币
RE - 币种排行