24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6748
24H 成交量$1,190.33万
流通市值$6.21亿
24H 涨跌额(-$0.05)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
MVLLBMVLLB
|
$20.84 | $26.34 | $19.97 | $180.91万 | — | -20.88% |
| 117 |
WBTCWBTC
|
$78588.58 | $8.18万 | $7.64万 | $412.41万 | — | -2.07% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00709 | $0.00798 | $0.00654 | $137.75万 | $3,994.11万 | -7.32% |
| 194 |
TWTTrust Wallet
|
$0.4203 | $0.4697 | $0.3934 | $189.05万 | $1.94亿 | -3.47% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 200 |
DEXEDeXe
|
$1.486 | $1.62 | $1.42 | $182.84万 | $5,697.62万 | -7.99% |
| 550 |
ASTRAstar
|
$0.005943 | $0.006352 | $0.005724 | $28.29万 | $5,558.04万 | -3.80% |
| 380 |
COWCoW Protocol
|
$0.11 | $0.1284 | $0.1022 | $63.71万 | $7,333.81万 | -11.65% |
| 376 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
SAGASaga
|
$0.01724 | $0.01879 | $0.01564 | $224.47万 | $777.06万 | -5.84% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 161 |
AXSAxie Infinity
|
$0.851 | $0.96 | $0.818 | $240.71万 | $1.67亿 | -9.08% |
| 210 |
BAT注意力币
|
$0.1309 | $0.1405 | $0.1226 | $171.16万 | $2.07亿 | -6.17% |
| 133 |
RADRadworks
|
$0.225 | $0.288 | $0.186 | $342.12万 | $1,566.46万 | -14.12% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$122.87 | $132.60 | $120.68 | $31.60万 | $190.45万 | -4.08% |
相关站点
共 40 个
Gram - 币种排行
BFUSD - 比特币行情
恒星币 - 数字货币市值
达世币 - 以太坊ETH价格
Pepe - 数字货币市值
艾达币 - 数字货币市值
Raydium - 币种排行
Quant - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Internet - 加密货币行情
比特现金 - 比特币行情
Aptos - 比特币
应用链 - 加密货币行情
Injective - 比特币行情
Hedera - 比特币
Katana - BTC行情
Pyth Network - 币种排行
World Liberty - 比特币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 比特币
币安币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Gram - BTC行情
MarsCoin - 比特币
Gram - BTC行情
USD1 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USDC - 币种排行
Curve DAO - BTC行情
NEAR Protocol - 比特币行情
Artificial Inu - 币种排行
Pump.fun - 数字货币市值
PancakeSwap - 比特币
Render - 加密货币行情
牛来 - 币种排行
狗币 - 加密货币行情
应用链 - 数字货币市值
Caldera - 币种排行