24H 最高$0.759
24H 最低$0.662
今日开盘$0.737
24H 成交量$24.14万
流通市值$680.32万
24H 涨跌额(-$0.05)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
MVLLBMVLLB
|
$20.77 | $26.24 | $19.97 | $180.71万 | — | -20.85% |
| 117 |
WBTCWBTC
|
$78768.79 | $8.18万 | $7.64万 | $416.65万 | — | -1.79% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00707 | $0.00798 | $0.00654 | $137.70万 | $3,994.11万 | -7.10% |
| 194 |
TWTTrust Wallet
|
$0.4208 | $0.4697 | $0.3934 | $191.06万 | $1.94亿 | -3.13% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 199 |
DEXEDeXe
|
$1.479 | $1.62 | $1.42 | $186.20万 | $5,697.62万 | -8.31% |
| 552 |
ASTRAstar
|
$0.005973 | $0.006352 | $0.005724 | $28.46万 | $5,558.04万 | -3.08% |
| 379 |
COWCoW Protocol
|
$0.1096 | $0.1284 | $0.1022 | $64.62万 | $7,333.81万 | -11.97% |
| 376 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
SAGASaga
|
$0.01723 | $0.01879 | $0.01564 | $224.53万 | $777.06万 | -5.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 162 |
AXSAxie Infinity
|
$0.852 | $0.96 | $0.818 | $241.21万 | $1.67亿 | -8.58% |
| 211 |
BAT注意力币
|
$0.1308 | $0.1405 | $0.1226 | $170.44万 | $2.07亿 | -6.37% |
| 131 |
RADRadworks
|
$0.226 | $0.288 | $0.186 | $347.35万 | $1,566.46万 | -13.74% |
| 654 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 530 |
GLWBCorning (bStocks Tokenized Sto
|
$122.42 | $132.60 | $120.68 | $31.54万 | $190.45万 | -4.19% |
相关站点
共 40 个
Pyth Network - 币种排行
Chainlink - 比特币行情
Artificial Inu - 币种排行
POL - 币种排行
Aave - 加密货币行情
Ether.fi - 数字货币市值
Aptos - 加密货币行情
Avalanche - 加密货币行情
Bubblemaps - 币种排行
大零币 - 以太坊ETH价格
PAX Gold - 币种排行
Hyperliquid - 以太坊ETH价格
Lido DAO - 比特币行情
Lido DAO - 加密货币行情
应用链 - 以太坊ETH价格
USD.AI - 比特币
艾达币 - 比特币
Pump.fun - 比特币
恒星币 - 比特币行情
Gitcoin - 比特币行情
Gram - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Caldera - 币种排行
Uniswap - 以太坊ETH价格
Solana - 加密货币行情
Worldcoin - 比特币行情
大零币 - 比特币
Chainlink - 数字货币市值
THORChain - 比特币行情
First Digital - 数字货币市值
Filecoin - 比特币行情
NEAR Protocol - 比特币
Shiba Inu - BTC行情
Arbitrum - 币种排行
Caldera - BTC行情
POL - 以太坊ETH价格
Celo - 币种排行
USDC - 以太坊ETH价格
Gitcoin - 数字货币市值
Internet - 比特币