24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1084
24H 成交量$38.11万
流通市值$4,539.06万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MVLLBMVLLB
|
$20.63 | $26.39 | $19.97 | $181.49万 | — | -19.41% |
| 120 |
WBTCWBTC
|
$77910.01 | $8.18万 | $7.64万 | $396.86万 | — | -2.17% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00692 | $0.00798 | $0.00654 | $135.44万 | $3,994.11万 | -7.49% |
| 191 |
TWTTrust Wallet
|
$0.4148 | $0.4697 | $0.3934 | $187.15万 | $1.94亿 | -3.42% |
| 286 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 196 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $179.59万 | $5,697.62万 | -7.95% |
| 556 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $27.00万 | $5,558.04万 | -3.28% |
| 387 |
COWCoW Protocol
|
$0.1061 | $0.1284 | $0.1022 | $59.59万 | $7,333.81万 | -13.88% |
| 369 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 169 |
SAGASaga
|
$0.01704 | $0.01879 | $0.01564 | $220.79万 | $777.06万 | -5.02% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
AXSAxie Infinity
|
$0.833 | $0.96 | $0.818 | $235.70万 | $1.67亿 | -9.56% |
| 212 |
BAT注意力币
|
$0.1279 | $0.1405 | $0.1226 | $161.27万 | $2.07亿 | -7.99% |
| 147 |
RADRadworks
|
$0.203 | $0.288 | $0.186 | $268.06万 | $1,566.46万 | -21.92% |
| 654 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$122.54 | $132.60 | $120.68 | $31.56万 | $190.45万 | -3.22% |
相关站点
共 40 个
Horizen - 币种排行
Pendle - 币种排行
Raydium - 加密货币行情
World Liberty - 币种排行
PancakeSwap - 以太坊ETH价格
Hedera - 以太坊ETH价格
Quant - 以太坊ETH价格
Nillion - 以太坊ETH价格
Tether Gold - 比特币
Pyth Network - BTC行情
Solana - BTC行情
Horizen - 以太坊ETH价格
Hedera - BTC行情
World Liberty - 加密货币行情
USD.AI - 币种排行
PAX Gold - 数字货币市值
应用链 - 比特币行情
Bittensor - BTC行情
Celestia - 比特币
Solana - 以太坊ETH价格
Artificial - 比特币行情
比特币 - 数字货币市值
Plasma - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
艾达币 - BTC行情
Avalanche - 比特币
Pyth Network - 加密货币行情
Ether.fi - 数字货币市值
Ethena USDe - 比特币行情
Render - 比特币
恒星币 - 币种排行
Pyth Network - 比特币行情
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
Artificial Inu - BTC行情
Ether.fi - 币种排行
大零币 - 比特币
PancakeSwap - 比特币
Plume - 比特币行情
Solana - 数字货币市值