24H 最高$46.41
24H 最低$43.76
今日开盘$45.83
24H 成交量$1.56万
流通市值—
24H 涨跌额($0.45)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MVLLBMVLLB
|
$18.22 | $20.40 | $16.87 | $29.40万 | — | -8.72% |
| 117 |
WBTCWBTC
|
$77521.72 | $7.81万 | $7.63万 | $199.38万 | — | 0.22% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00722 | $0.00676 | $30.63万 | $3,516.25万 | -0.43% |
| 479 |
TWTTrust Wallet
|
$0.4183 | $0.4245 | $0.4112 | $24.02万 | $1.73亿 | 0.10% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 241 |
DEXEDeXe
|
$1.49 | $1.51 | $1.46 | $72.15万 | $5,239.76万 | 1.22% |
| 634 |
ASTRAstar
|
$0.005923 | $0.006094 | $0.005865 | $9.36万 | $5,247.95万 | -2.21% |
| 195 |
COWCoW Protocol
|
$0.1228 | $0.1275 | $0.1073 | $89.12万 | $6,241.58万 | 12.04% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 254 |
SAGASaga
|
$0.01708 | $0.01761 | $0.0162 | $67.81万 | $710.92万 | -0.64% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 362 |
AXSAxie Infinity
|
$0.867 | $0.885 | $0.852 | $39.18万 | $1.52亿 | -0.46% |
| 191 |
BAT注意力币
|
$0.134 | $0.136 | $0.1279 | $91.16万 | $1.94亿 | 3.96% |
| 81 |
RADRadworks
|
$0.257 | $0.291 | $0.22 | $348.89万 | $1,326.03万 | 13.22% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$123.74 | $126.72 | $119.89 | $8.75万 | $190.45万 | 3.04% |
相关站点
共 40 个
QQQB - 数字货币市值
Zama - 数字货币市值
Pudgy Penguins - 比特币行情
波场 - 比特币
Blur - 加密货币行情
Sui - 比特币行情
QQQB - 加密货币行情
Gram - 比特币行情
Solana - 币种排行
QQQB - 比特币
Radworks - 数字货币市值
USDC - 数字货币市值
USDC - 比特币行情
Pepe - 以太坊ETH价格
LayerZero - 币种排行
Sui - 比特币行情
Pepe - 比特币行情
Gram - BTC行情
THORChain - 数字货币市值
Blur - 以太坊ETH价格
Pump.fun - 比特币行情
Ripple USD - 币种排行
KernelDAO - 币种排行
Sophon - 币种排行
Pump.fun - 比特币
Pyth Network - 数字货币市值
Sei - 币种排行
Reserve Rights - 数字货币市值
Ethena - BTC行情
Virtuals - 数字货币市值
Starknet - BTC行情
Ripple USD - 比特币
Spark - BTC行情
Spark - 比特币
Filecoin - 比特币行情
Spark - 币种排行
Sei - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Virtuals - 比特币
QQQB - 加密货币行情