24H 最高$0.01461
24H 最低$0.01222
今日开盘$0.0141
24H 成交量$53.00万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
MVLLBMVLLB
|
$20.66 | $26.39 | $19.97 | $182.52万 | — | -18.69% |
| 122 |
WBTCWBTC
|
$78137.58 | $8.18万 | $7.64万 | $393.46万 | — | -1.94% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.78万 | $3,994.11万 | -6.83% |
| 189 |
TWTTrust Wallet
|
$0.4129 | $0.4697 | $0.3934 | $188.46万 | $1.94亿 | -4.18% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 198 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $179.33万 | $5,697.62万 | -7.72% |
| 556 |
ASTRAstar
|
$0.005873 | $0.006352 | $0.005724 | $27.28万 | $5,558.04万 | -3.91% |
| 387 |
COWCoW Protocol
|
$0.1072 | $0.1284 | $0.1022 | $60.09万 | $7,333.81万 | -12.99% |
| 369 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 166 |
SAGASaga
|
$0.01706 | $0.01879 | $0.01564 | $223.87万 | $777.06万 | -5.12% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
AXSAxie Infinity
|
$0.838 | $0.96 | $0.818 | $236.25万 | $1.67亿 | -9.21% |
| 213 |
BAT注意力币
|
$0.1288 | $0.1405 | $0.1226 | $161.35万 | $2.07亿 | -7.21% |
| 144 |
RADRadworks
|
$0.213 | $0.288 | $0.186 | $279.43万 | $1,566.46万 | -18.39% |
| 653 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 603 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$122.66 | $132.60 | $120.68 | $31.45万 | $190.45万 | -3.14% |
相关站点
共 40 个
PAX Gold - 币种排行
Filecoin - 币种排行
Celo - 加密货币行情
Katana - 加密货币行情
Polkadot - 比特币行情
Sei - 比特币行情
Curve DAO - 加密货币行情
Nillion - 以太坊ETH价格
USD.AI - 币种排行
Plume - BTC行情
Internet - 以太坊ETH价格
StraitsX XUSD - 比特币行情
EUR - 以太坊ETH价格
Bittensor - 币种排行
Ripple USD - BTC行情
Hyperliquid - 比特币行情
Arbitrum - BTC行情
Curve DAO - 以太坊ETH价格
Internet - 比特币行情
USD1 - 数字货币市值
Aster - 币种排行
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
以太坊 - 币种排行
Plume - 比特币
Bubblemaps - 比特币
达世币 - 币种排行
Internet - 比特币
LayerZero - 加密货币行情
应用链 - 以太坊ETH价格
POL - 以太坊ETH价格
Particle - 数字货币市值
United Stables - BTC行情
达世币 - 以太坊ETH价格
Ripple USD - 比特币
Celo - 数字货币市值
Ether.fi - 加密货币行情
Bittensor - 加密货币行情
Aave - BTC行情
Particle - BTC行情