24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MVLLBMVLLB
|
$20.38 | $25.38 | $19.97 | $176.86万 | — | -18.74% |
| 114 |
WBTCWBTC
|
$78138.46 | $8.18万 | $7.64万 | $433.90万 | — | -2.20% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00654 | $141.98万 | $3,994.11万 | -6.02% |
| 187 |
TWTTrust Wallet
|
$0.4193 | $0.4697 | $0.3934 | $199.64万 | $1.94亿 | -2.99% |
| 290 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 200 |
DEXEDeXe
|
$1.472 | $1.62 | $1.42 | $187.94万 | $5,697.62万 | -7.31% |
| 553 |
ASTRAstar
|
$0.005992 | $0.006352 | $0.005724 | $29.46万 | $5,558.04万 | -1.74% |
| 351 |
COWCoW Protocol
|
$0.1104 | $0.1284 | $0.1022 | $73.18万 | $7,333.81万 | -10.46% |
| 384 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 170 |
SAGASaga
|
$0.01744 | $0.01879 | $0.01564 | $230.85万 | $777.06万 | -2.35% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 164 |
AXSAxie Infinity
|
$0.862 | $0.96 | $0.818 | $240.04万 | $1.67亿 | -6.20% |
| 203 |
BAT注意力币
|
$0.1313 | $0.1397 | $0.1226 | $181.44万 | $2.07亿 | -4.92% |
| 127 |
RADRadworks
|
$0.221 | $0.288 | $0.186 | $372.57万 | $1,566.46万 | -15.00% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 533 |
GLWBCorning (bStocks Tokenized Sto
|
$121.46 | $132.60 | $120.68 | $32.47万 | $190.45万 | -4.11% |
相关站点
共 40 个
Sui - 比特币行情
Artificial - 币种排行
Avalanche - 加密货币行情
Pump.fun - 币种排行
Starknet - 加密货币行情
Virtuals - 比特币行情
Pendle - BTC行情
Sui - 比特币
LayerZero - 币种排行
Sui - 加密货币行情
币安币 - 比特币
Aptos - 比特币行情
StraitsX XUSD - BTC行情
First Digital - 数字货币市值
United Stables - 币种排行
Pump.fun - 比特币
NEAR Protocol - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Virtuals - 比特币
Hedera - 加密货币行情
BEAMX - 币种排行
以太坊 - 以太坊ETH价格
Celo - BTC行情
BFUSD - BTC行情
RWUSD - 币种排行
Sui - 比特币行情
Starknet - 币种排行
莱特币 - 数字货币市值
RWUSD - 币种排行
艾达币 - 数字货币市值
Official Trump - 加密货币行情
Arbitrum - 比特币
Optimism - 比特币
Ripple USD - 加密货币行情
大零币 - BTC行情
Pendle - 比特币
Injective - 数字货币市值
Aster - 币种排行
PAX Gold - 比特币
狗币 - 以太坊ETH价格