24H 最高$0.309
24H 最低$0.2611
今日开盘$0.294
24H 成交量$207.27万
流通市值$419.59万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
MVLLBMVLLB
|
$20.66 | $26.39 | $19.97 | $182.52万 | — | -18.69% |
| 122 |
WBTCWBTC
|
$78137.58 | $8.18万 | $7.64万 | $393.46万 | — | -1.94% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.78万 | $3,994.11万 | -6.83% |
| 189 |
TWTTrust Wallet
|
$0.4129 | $0.4697 | $0.3934 | $188.46万 | $1.94亿 | -4.18% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 198 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $179.33万 | $5,697.62万 | -7.72% |
| 556 |
ASTRAstar
|
$0.005873 | $0.006352 | $0.005724 | $27.28万 | $5,558.04万 | -3.91% |
| 387 |
COWCoW Protocol
|
$0.1072 | $0.1284 | $0.1022 | $60.09万 | $7,333.81万 | -12.99% |
| 369 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 166 |
SAGASaga
|
$0.01706 | $0.01879 | $0.01564 | $223.87万 | $777.06万 | -5.12% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
AXSAxie Infinity
|
$0.838 | $0.96 | $0.818 | $236.25万 | $1.67亿 | -9.21% |
| 213 |
BAT注意力币
|
$0.1288 | $0.1405 | $0.1226 | $161.35万 | $2.07亿 | -7.21% |
| 144 |
RADRadworks
|
$0.213 | $0.288 | $0.186 | $279.43万 | $1,566.46万 | -18.39% |
| 653 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 603 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$122.66 | $132.60 | $120.68 | $31.45万 | $190.45万 | -3.14% |
相关站点
共 40 个
Starknet - 币种排行
Lido DAO - 数字货币市值
Artificial Inu - 比特币
Plasma - 比特币
Solana - 比特币行情
艾达币 - 币种排行
Quant - 币种排行
BFUSD - 以太坊ETH价格
LayerZero - 比特币行情
Celestia - 币种排行
Bittensor - 以太坊ETH价格
狗币 - 币种排行
Tether Gold - 加密货币行情
Ethena USDe - 比特币行情
恒星币 - BTC行情
Solana - 比特币行情
Plume - 比特币行情
Celestia - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hedera - 比特币行情
Arbitrum - BTC行情
Optimism - BTC行情
Raydium - 数字货币市值
Pendle - 加密货币行情
币安币 - BTC行情
Ondo - 数字货币市值
Tether Gold - 加密货币行情
Pump.fun - 加密货币行情
POL - 比特币行情
Aptos - 数字货币市值
Filecoin - 数字货币市值
LayerZero - 币种排行
United Stables - 比特币
THORChain - BTC行情
Ethena USDe - 加密货币行情
Raydium - 加密货币行情
Gram - 币种排行
PancakeSwap - 加密货币行情
Hedera - 加密货币行情