Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$524.33
-4.57%
≈ ￥3460.58
(-$25.09)
更新于 2026-10-30 09:40:02
24H 最高$554.78
24H 最低$520.13
今日开盘$549.42
24H 成交量$236.09万
流通市值$416.07万
24H 涨跌额(-$25.09)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
MVLLBMVLLB
|
$20.17 | $26.39 | $19.97 | $183.64万 | — | -21.67% |
| 118 |
WBTCWBTC
|
$77024.13 | $8.18万 | $7.67万 | $402.55万 | — | -4.28% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00798 | $0.00654 | $134.22万 | $3,994.11万 | -11.01% |
| 191 |
TWTTrust Wallet
|
$0.4073 | $0.4697 | $0.3934 | $171.12万 | $1.94亿 | -6.48% |
| 279 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 185 |
DEXEDeXe
|
$1.459 | $1.62 | $1.42 | $180.07万 | $5,697.62万 | -9.72% |
| 557 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $26.98万 | $5,558.04万 | -5.26% |
| 562 |
COWCoW Protocol
|
$0.1148 | $0.1284 | $0.1115 | $25.68万 | $7,333.81万 | -8.45% |
| 364 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 167 |
SAGASaga
|
$0.01645 | $0.01879 | $0.01564 | $222.13万 | $777.06万 | -10.16% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 188 |
AXSAxie Infinity
|
$0.859 | $0.96 | $0.825 | $175.72万 | $1.67亿 | -9.00% |
| 202 |
BAT注意力币
|
$0.1263 | $0.1405 | $0.1226 | $157.19万 | $2.07亿 | -9.72% |
| 176 |
RADRadworks
|
$0.246 | $0.288 | $0.241 | $202.06万 | $1,566.46万 | -7.17% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 521 |
GLWBCorning (bStocks Tokenized Sto
|
$121.28 | $132.60 | $120.73 | $31.75万 | $190.45万 | -4.99% |
相关站点
共 40 个
Bonk - BTC行情
Bubblemaps - 比特币
Nillion - 比特币
以太坊 - 比特币
Optimism - 币种排行
Initia - BTC行情
Ether.fi - BTC行情
Filecoin - 比特币行情
Quant - 数字货币市值
Nillion - 比特币
Artificial Inu - 以太坊ETH价格
Particle - 数字货币市值
Injective - 币种排行
Ethena - 数字货币市值
Celestia - 以太坊ETH价格
BFUSD - 比特币
Quant - 数字货币市值
Aave - 加密货币行情
恒星币 - 数字货币市值
恒星币 - 比特币
Aster - 比特币
RWUSD - BTC行情
Render - 数字货币市值
NEAR Protocol - 币种排行
Optimism - 以太坊ETH价格
Filecoin - 以太坊ETH价格
POL - 比特币行情
Nillion - 数字货币市值
Initia - 加密货币行情
Katana - 数字货币市值
POL - 币种排行
Sui - 币种排行
Bittensor - 比特币行情
NEAR Protocol - 数字货币市值
Pump.fun - 比特币行情
艾达币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ethena - 以太坊ETH价格
Artificial Inu - 比特币行情