24H 最高$2.03
24H 最低$1.62
今日开盘$1.916
24H 成交量$803.62万
流通市值$3.49亿
24H 涨跌额(-$0.20)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MVLLBMVLLB
|
$20.64 | $25.27 | $19.97 | $174.03万 | — | -17.24% |
| 112 |
WBTCWBTC
|
$77968.22 | $8.18万 | $7.64万 | $460.90万 | — | -2.42% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 236 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $139.31万 | $3,994.11万 | -6.67% |
| 190 |
TWTTrust Wallet
|
$0.4191 | $0.4697 | $0.3934 | $199.20万 | $1.94亿 | -3.32% |
| 292 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 198 |
DEXEDeXe
|
$1.473 | $1.62 | $1.42 | $188.89万 | $5,697.62万 | -7.42% |
| 543 |
ASTRAstar
|
$0.006042 | $0.006352 | $0.005724 | $30.93万 | $5,558.04万 | -1.21% |
| 344 |
COWCoW Protocol
|
$0.11 | $0.1284 | $0.1022 | $74.73万 | $7,333.81万 | -10.93% |
| 384 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 171 |
SAGASaga
|
$0.01726 | $0.01879 | $0.01564 | $231.75万 | $777.06万 | -4.64% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
AXSAxie Infinity
|
$0.865 | $0.96 | $0.818 | $240.87万 | $1.67亿 | -6.08% |
| 201 |
BAT注意力币
|
$0.1309 | $0.1397 | $0.1226 | $185.85万 | $2.07亿 | -4.87% |
| 123 |
RADRadworks
|
$0.221 | $0.288 | $0.186 | $378.27万 | $1,566.46万 | -14.67% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$122.52 | $132.60 | $120.68 | $32.25万 | $190.45万 | -3.69% |
相关站点
共 40 个
以太坊 - 比特币行情
Shiba Inu - 以太坊ETH价格
United Stables - 币种排行
Ethena USDe - BTC行情
USD1 - 币种排行
比特现金 - BTC行情
Raydium - 加密货币行情
Internet - 数字货币市值
Render - BTC行情
Ethena USDe - 比特币行情
Internet - 以太坊ETH价格
Celestia - 币种排行
Pyth Network - 比特币行情
Injective - 币种排行
Ethena - 数字货币市值
波场 - 以太坊ETH价格
World Liberty - 币种排行
NEAR Protocol - 以太坊ETH价格
Pendle - BTC行情
Ethena USDe - 比特币
币安币 - 比特币行情
莱特币 - 比特币
Sky - 币种排行
Pump.fun - 比特币行情
Filecoin - 数字货币市值
Pyth Network - 以太坊ETH价格
Chainlink - BTC行情
World Liberty - 币种排行
PancakeSwap - 币种排行
牛来 - 比特币
POL - 币种排行
Ethena USDe - 币种排行
应用链 - 币种排行
Particle - BTC行情
Hedera - BTC行情
Particle - 比特币
MarsCoin - BTC行情
World Liberty - 数字货币市值
Sei - 比特币
United Stables - 加密货币行情