24H 最高$0.05197
24H 最低$0.038
今日开盘$0.04415
24H 成交量$382.39万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MVLLBMVLLB
|
$20.32 | $25.18 | $19.97 | $172.64万 | — | -19.30% |
| 110 |
WBTCWBTC
|
$77613.93 | $8.18万 | $7.64万 | $471.40万 | — | -3.18% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $137.65万 | $3,994.11万 | -6.81% |
| 189 |
TWTTrust Wallet
|
$0.4191 | $0.4697 | $0.3934 | $199.05万 | $1.94亿 | -3.12% |
| 292 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 196 |
DEXEDeXe
|
$1.469 | $1.62 | $1.42 | $190.00万 | $5,697.62万 | -7.84% |
| 542 |
ASTRAstar
|
$0.00601 | $0.006352 | $0.005724 | $31.39万 | $5,558.04万 | -1.96% |
| 345 |
COWCoW Protocol
|
$0.1095 | $0.1284 | $0.1022 | $75.09万 | $7,333.81万 | -11.26% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
SAGASaga
|
$0.01716 | $0.01879 | $0.01564 | $233.07万 | $777.06万 | -5.35% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 164 |
AXSAxie Infinity
|
$0.863 | $0.96 | $0.818 | $241.12万 | $1.67亿 | -6.70% |
| 201 |
BAT注意力币
|
$0.1302 | $0.1397 | $0.1226 | $185.11万 | $2.07亿 | -5.45% |
| 124 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $379.81万 | $1,566.46万 | -14.94% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.64 | $132.60 | $120.68 | $32.23万 | $190.45万 | -4.79% |
相关站点
共 40 个
达世币 - BTC行情
Particle - 币种排行
恒星币 - 数字货币市值
Ether.fi - 比特币
BFUSD - 比特币行情
Curve DAO - BTC行情
Ripple USD - 加密货币行情
币安币 - BTC行情
MarsCoin - 比特币
United Stables - BTC行情
艾达币 - 比特币行情
USD.AI - BTC行情
波场 - 加密货币行情
Injective - 比特币行情
Solana - 数字货币市值
Pendle - BTC行情
Curve DAO - 以太坊ETH价格
United Stables - 加密货币行情
比特币 - 以太坊ETH价格
Tether Gold - 币种排行
Ether.fi - 币种排行
Curve DAO - 币种排行
Raydium - 加密货币行情
World Liberty - 加密货币行情
Aster - 以太坊ETH价格
Tether Gold - BTC行情
Lido DAO - 币种排行
狗币 - 币种排行
Bittensor - 币种排行
Uniswap - 比特币
Sky - 币种排行
PAX Gold - BTC行情
Render - BTC行情
Tether Gold - 加密货币行情
Plasma - BTC行情
Aptos - 币种排行
Pyth Network - 加密货币行情
MarsCoin - BTC行情
Hyperliquid - 比特币行情
Tether Gold - 数字货币市值