24H 最高$6.16
24H 最低$5.01
今日开盘$5.81
24H 成交量$579.72万
流通市值$1.13亿
24H 涨跌额(-$0.40)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
MVLLBMVLLB
|
$20.88 | $26.33 | $19.97 | $180.99万 | — | -20.52% |
| 117 |
WBTCWBTC
|
$78762.49 | $8.18万 | $7.64万 | $414.16万 | — | -1.84% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00709 | $0.00798 | $0.00654 | $137.73万 | $3,994.11万 | -7.08% |
| 194 |
TWTTrust Wallet
|
$0.4215 | $0.4697 | $0.3934 | $189.36万 | $1.94亿 | -2.97% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 200 |
DEXEDeXe
|
$1.489 | $1.62 | $1.42 | $183.02万 | $5,697.62万 | -7.80% |
| 550 |
ASTRAstar
|
$0.005952 | $0.006352 | $0.005724 | $28.36万 | $5,558.04万 | -3.42% |
| 379 |
COWCoW Protocol
|
$0.1103 | $0.1284 | $0.1022 | $63.98万 | $7,333.81万 | -11.41% |
| 376 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
SAGASaga
|
$0.01727 | $0.01879 | $0.01564 | $224.30万 | $777.06万 | -5.58% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 161 |
AXSAxie Infinity
|
$0.854 | $0.96 | $0.818 | $241.14万 | $1.67亿 | -8.66% |
| 210 |
BAT注意力币
|
$0.1303 | $0.1405 | $0.1226 | $171.24万 | $2.07亿 | -6.60% |
| 131 |
RADRadworks
|
$0.226 | $0.288 | $0.186 | $343.75万 | $1,566.46万 | -13.74% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$122.86 | $132.60 | $120.68 | $31.60万 | $190.45万 | -4.17% |
相关站点
共 40 个
Ondo - 数字货币市值
比特现金 - 币种排行
PAX Gold - 数字货币市值
Celo - 加密货币行情
Gram - 以太坊ETH价格
波场 - 币种排行
Particle - 数字货币市值
Injective - 比特币
Pyth Network - 以太坊ETH价格
Sui - 比特币行情
EUR - 比特币
First Digital - 币种排行
Sei - 币种排行
Caldera - 数字货币市值
Pump.fun - 以太坊ETH价格
Celo - 加密货币行情
Horizen - 数字货币市值
USD1 - 以太坊ETH价格
狗币 - 加密货币行情
Chainlink - 比特币行情
Gitcoin - 比特币行情
Official Trump - 数字货币市值
Zama - 加密货币行情
Quant - 数字货币市值
Bonk - 比特币行情
Horizen - BTC行情
Sei - 币种排行
Bubblemaps - 比特币
Caldera - BTC行情
Ether.fi - BTC行情
Horizen - BTC行情
Particle - 以太坊ETH价格
达世币 - 比特币行情
瑞波币 - 加密货币行情
币安币 - BTC行情
Hyperliquid - 以太坊ETH价格
Bonk - 加密货币行情
Pudgy Penguins - 数字货币市值
Worldcoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格