Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$351.11
1.13%
≈ ￥2317.33
($3.92)
更新于 2026-10-30 15:25:02
24H 最高$353.41
24H 最低$346.57
今日开盘$347.19
24H 成交量$200.26万
流通市值$543.94万
24H 涨跌额($3.92)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
MVLLBMVLLB
|
$20.57 | $25.53 | $19.97 | $178.45万 | — | -19.08% |
| 115 |
WBTCWBTC
|
$78525.16 | $8.18万 | $7.64万 | $421.66万 | — | -1.56% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 235 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $140.95万 | $3,994.11万 | -6.42% |
| 186 |
TWTTrust Wallet
|
$0.4245 | $0.4697 | $0.3934 | $199.69万 | $1.94亿 | -1.39% |
| 289 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 200 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $184.30万 | $5,697.62万 | -6.71% |
| 553 |
ASTRAstar
|
$0.005967 | $0.006352 | $0.005724 | $29.28万 | $5,558.04万 | -1.76% |
| 350 |
COWCoW Protocol
|
$0.11 | $0.1284 | $0.1022 | $72.64万 | $7,333.81万 | -10.35% |
| 381 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 170 |
SAGASaga
|
$0.01732 | $0.01879 | $0.01564 | $228.64万 | $777.06万 | -2.97% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 163 |
AXSAxie Infinity
|
$0.858 | $0.96 | $0.818 | $240.59万 | $1.67亿 | -6.33% |
| 206 |
BAT注意力币
|
$0.1312 | $0.1397 | $0.1226 | $175.02万 | $2.07亿 | -4.58% |
| 130 |
RADRadworks
|
$0.22 | $0.288 | $0.186 | $364.06万 | $1,566.46万 | -15.71% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 328 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.24 | $132.60 | $120.68 | $32.28万 | $190.45万 | -3.66% |
相关站点
共 40 个
Aave - 数字货币市值
Arbitrum - 数字货币市值
LayerZero - 加密货币行情
NEAR Protocol - 比特币行情
POL - 比特币
QQQB - 加密货币行情
USD.AI - 比特币行情
波场 - 加密货币行情
Particle - 数字货币市值
Aave - 加密货币行情
United Stables - 比特币行情
Raydium - 加密货币行情
Ethena - 数字货币市值
Artificial Inu - 比特币行情
Sky - 币种排行
Starknet - 数字货币市值
Uniswap - 加密货币行情
Gitcoin - 比特币
Pudgy Penguins - 以太坊ETH价格
恒星币 - 数字货币市值
Starknet - 比特币
Internet - 比特币
瑞波币 - 币种排行
Curve DAO - 以太坊ETH价格
Filecoin - BTC行情
Worldcoin - 比特币
Starknet - 比特币行情
Optimism - 比特币
牛来 - BTC行情
Render - BTC行情
Ether.fi - 加密货币行情
恒星币 - 加密货币行情
BEAMX - 比特币
Quant - 数字货币市值
Sei - 加密货币行情
Aster - 加密货币行情
Pepe - 数字货币市值
United Stables - 币种排行
Uniswap - BTC行情
Zama - 以太坊ETH价格