24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1466
24H 成交量$62.10万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
MVLLBMVLLB
|
$24.73 | $31.41 | $23.12 | $127.78万 | — | -17.40% |
| 158 |
WBTCWBTC
|
$80064.77 | $8.17万 | $7.96万 | $158.62万 | — | -1.54% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $42.46万 | $3,933.98万 | -5.08% |
| 528 |
TWTTrust Wallet
|
$0.4319 | $0.4456 | $0.4284 | $20.63万 | $1.84亿 | -2.35% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 231 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $80.09万 | $5,770.50万 | -2.69% |
| 526 |
ASTRAstar
|
$0.00612 | $0.00654 | $0.006068 | $20.84万 | $5,553.35万 | -3.52% |
| 669 |
COWCoW Protocol
|
$0.1236 | $0.1294 | $0.1227 | $7.04万 | $7,289.96万 | -3.29% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 201 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $99.01万 | $774.08万 | -2.26% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
AXSAxie Infinity
|
$0.925 | $0.98 | $0.912 | $79.37万 | $1.68亿 | -4.24% |
| 173 |
BAT注意力币
|
$0.1374 | $0.151 | $0.1363 | $132.09万 | $2.11亿 | -8.16% |
| 482 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $25.93万 | $1,565.73万 | -3.35% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.53 | $133.69 | $125.61 | $41.18万 | $197.01万 | -0.64% |
相关站点
共 40 个
Internet - 比特币
LayerZero - 加密货币行情
Ripple USD - 币种排行
First Digital - 加密货币行情
RWUSD - 币种排行
StraitsX XUSD - 币种排行
Bubblemaps - 比特币行情
Filecoin - 比特币
JasmyCoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Aave - 数字货币市值
RWUSD - 币种排行
United Stables - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
瑞波币 - 数字货币市值
Nillion - 币种排行
StraitsX XUSD - 数字货币市值
Official Trump - 比特币
Shiba Inu - 以太坊ETH价格
Bittensor - 加密货币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
First Digital - BTC行情
Arbitrum - 币种排行
Celestia - 比特币行情
Optimism - 以太坊ETH价格
Arbitrum - 币种排行
Polkadot - BTC行情
Aave - 币种排行
Avalanche - BTC行情
Internet - 币种排行
Celestia - 币种排行
艾达币 - BTC行情
莱特币 - 加密货币行情
Chainlink - 加密货币行情
Ether.fi - BTC行情
莱特币 - 比特币
Tutorial - 比特币行情
MarsCoin - 加密货币行情
Katana - 比特币